ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940821 Historical charts - MML-9.5%-23-01-27-NCD

Historical charts for Stock 940821 - Share MML-9.5%-23-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.01
  • 12Day Average: 993.33
  • 20Day Average: 992.62
  • 50Day Average: 985.9

940821 Indicators & signals

Indicator MACD (12,26,9)

993.36, 991.22, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 45.32, 24.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 990.85 990.85 to 990.85 -0.77% 0.01 times
16 Fri Oct 2026 998.50 998.50 to 998.50 1.22% 1.69 times
15 Thu Oct 2026 986.50 986.50 to 987.00 -2.35% 1.74 times
12 Mon Oct 2026 1010.20 990.35 to 1020.00 1.12% 0.29 times
01 Thu Oct 2026 999.00 986.50 to 999.80 1.18% 1.92 times
25 Fri Sep 2026 987.35 987.35 to 987.50 0.2% 0.1 times
24 Thu Sep 2026 985.35 985.35 to 1000.00 -0.1% 2.41 times
21 Mon Sep 2026 986.35 986.35 to 994.00 -0.77% 0.56 times
18 Fri Sep 2026 994.00 994.00 to 994.00 1.03% 0.01 times
15 Tue Sep 2026 983.85 983.85 to 983.85 -1.52% 0.48 times
09 Wed Sep 2026 999.00 999.00 to 999.00 0% 0.81 times
07 Mon Sep 2026 999.00 999.00 to 999.00 0% 0.19 times

Technical analysis forecast for 940821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940821 940821 at this time. Stock is falling and might fall more.

It appears as if 940821 940821 gave a large move recently.

Stock of 940821 (940821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940821 is bearish for shortterm, and stock might move down till 985 or till 976.3. Use a stoploss of 992.23 and if the stock hits stoploss, then it can shoot up till 999.45

Tomorrow's movement Prediction of 940821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940821 Historical charts - Share MML-9.5%-23-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940821 Historical charts - Share MML-9.5%-23-01-27-NCD

 

Back to top