ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940821 Historical charts - MML-9.5%-23-01-27-NCD

Historical charts for Stock 940821 - Share MML-9.5%-23-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.4
  • 12Day Average: 975.95
  • 20Day Average: 976.17

940821 Indicators & signals

Recent prices of 940821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 988.00 988.00 to 988.00 -0.1% 0.05 times
07 Tue Apr 2026 989.00 989.00 to 989.00 0.92% 0.05 times
02 Thu Apr 2026 980.00 980.00 to 980.00 0% 1.25 times
25 Wed Mar 2026 980.00 980.00 to 980.00 0% 0.21 times
24 Tue Mar 2026 980.00 980.00 to 980.00 -0.57% 0.11 times
20 Fri Mar 2026 985.65 985.65 to 985.65 0.07% 0.46 times
19 Thu Mar 2026 985.00 985.00 to 985.00 1.53% 0.91 times
18 Wed Mar 2026 970.15 970.15 to 970.15 1.06% 0.05 times
13 Fri Mar 2026 960.01 960.01 to 960.01 -0.28% 2.28 times
12 Thu Mar 2026 962.71 955.10 to 987.00 -0.33% 1.28 times
11 Wed Mar 2026 965.85 965.00 to 970.00 0.09% 3.42 times
10 Tue Mar 2026 965.00 965.00 to 990.00 -2.53% 0.98 times

Technical analysis forecast of 940821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940821 940821 at this time. Stock is rising and might rise more.

It appears as if 940821 940821 gave a large move recently.

Stock of 940821 (940821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940821 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 990.2 as stoploss in an intra day sell trade for a target of 980.13. However, stock will show a bullish move above 990.2.

Tomorrow's movement Prediction of 940821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940821 Historical charts - Share MML-9.5%-23-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940821 Historical charts - Share MML-9.5%-23-01-27-NCD

 

Back to top