ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940819 Historical charts - MML-23-1-27-NCD

Historical charts for Stock 940819 - Share MML-23-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.93
  • 12Day Average: 1005.24
  • 20Day Average: 1002.29

940819 Indicators & signals

Indicator MACD (12,26,9)

1004.66, 999.18, 5.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.27, 23.21, 57.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1008.85 1008.85 to 1008.85 0.2% 0.99 times
04 Mon May 2026 1006.85 1006.85 to 1006.85 0% 0.62 times
30 Thu Apr 2026 1006.85 1006.85 to 1006.85 0% 1.23 times
29 Wed Apr 2026 1006.85 1006.85 to 1006.85 0.16% 0.31 times
28 Tue Apr 2026 1005.25 1005.25 to 1005.25 0% 1.36 times
24 Fri Apr 2026 1005.20 1005.20 to 1005.20 0.32% 1.23 times
20 Mon Apr 2026 1002.00 971.00 to 1002.00 -0.79% 1.23 times
17 Fri Apr 2026 1010.00 1010.00 to 1010.00 0.9% 1.23 times
15 Wed Apr 2026 1001.01 1001.01 to 1001.01 0% 0.62 times
13 Mon Apr 2026 1001.00 1001.00 to 1001.06 -0.89% 1.23 times
10 Fri Apr 2026 1010.00 1005.00 to 1010.00 1.1% 0.93 times
09 Thu Apr 2026 999.00 999.00 to 999.00 0% 0.93 times

Technical analysis forecast of 940819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940819 940819 at this time. Stock is rising and might rise more.

It appears as if 940819 940819 gave a large move recently.

Stock of 940819 (940819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940819 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940819 stays above 1006.6, but if it comes below 1006.6, then a intra day sell could be more profitable.
If you take a sell trade below 1006.6, then use 1006.6 as stoploss and 1001.68 as target. However if you take a buy trade in 940819, then use 1006.6 as stoploss and 1012.5 as target.

Tomorrow's movement Prediction of 940819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.85

Tomorrow's movement Prediction of 940819 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940819 Historical charts - Share MML-23-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940819 Historical charts - Share MML-23-1-27-NCD

 

Back to top