ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940819 Historical charts - MML-23-1-27-NCD

Historical charts for Stock 940819 - Share MML-23-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.24
  • 12Day Average: 989.61
  • 20Day Average: 985.82

940819 Indicators & signals

Recent prices of 940819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.6 times
19 Thu Mar 2026 1000.00 991.20 to 1000.00 0.89% 0.79 times
18 Wed Mar 2026 991.20 991.20 to 991.20 -0.38% 0.32 times
17 Tue Mar 2026 995.00 995.00 to 1000.00 -0.5% 1.94 times
11 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 1.59 times
10 Tue Mar 2026 1000.00 1000.00 to 1000.00 0.6% 0.63 times
06 Fri Mar 2026 994.00 987.00 to 994.00 1.01% 1.14 times
02 Mon Mar 2026 984.10 982.65 to 999.00 -0.29% 0.44 times
26 Thu Feb 2026 987.00 987.00 to 995.00 4.89% 0.35 times
18 Wed Feb 2026 941.00 941.00 to 980.10 -5.14% 0.89 times
17 Tue Feb 2026 992.00 971.18 to 1000.00 0.1% 1.9 times
16 Mon Feb 2026 991.00 991.00 to 991.00 0% 0.32 times

Technical analysis forecast of 940819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940819 940819 at this time. Stock is rising and might rise more.

It appears as if 940819 940819 gave a large move recently.

Stock of 940819 (940819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940819 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007 as stoploss in an intra day sell trade for a target of 989.72. However, stock will show a bullish move above 1007.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940819 Historical charts - Share MML-23-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940819 Historical charts - Share MML-23-1-27-NCD

 

Back to top