ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940815 Historical charts - KAFL-11%-16-12-30-NCD

Historical charts for Stock 940815 - Share KAFL-11%-16-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 955.95

940815 Indicators & signals

Recent prices of 940815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1014.95 1014.95 to 1014.95 4.1% 0.01 times
10 Wed Jun 2026 975.00 975.00 to 975.00 0% 0.05 times
09 Tue Jun 2026 975.00 975.00 to 975.00 0% 0.04 times
06 Wed May 2026 975.00 975.00 to 995.00 16.1% 1.4 times
22 Wed Apr 2026 839.80 839.80 to 839.80 1.18% 0.31 times
16 Thu Apr 2026 830.00 830.00 to 830.00 0.58% 0.2 times
24 Tue Mar 2026 825.21 825.21 to 825.21 0% 1.73 times
23 Mon Mar 2026 825.21 825.21 to 825.21 -13.64% 1.13 times
02 Mon Mar 2026 955.50 955.50 to 955.50 0% 0.05 times
27 Fri Feb 2026 955.50 955.50 to 955.50 -2% 4.58 times
26 Thu Feb 2026 975.00 975.00 to 975.00 0% 0.51 times
19 Thu Feb 2026 975.00 975.00 to 975.00 -4.88% 0.25 times

Technical analysis forecast of 940815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940815 940815 at this time. Stock is rising and might rise more.

It appears as if 940815 940815 gave a large move recently.

Stock of 940815 (940815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940815 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940815 Historical charts - Share KAFL-11%-16-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940815 Historical charts - Share KAFL-11%-16-12-30-NCD

 

Back to top