ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940813 Historical charts - KAFL-10.75%-16-12-30-NCD

Historical charts for Stock 940813 - Share KAFL-10.75%-16-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 987.58

940813 Indicators & signals

Recent prices of 940813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 960.00 914.00 to 960.00 -1.03% 2.57 times
20 Fri Mar 2026 970.00 854.00 to 970.00 0% 1.86 times
04 Wed Mar 2026 970.00 970.00 to 970.00 -3% 0.86 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 2.29 times
26 Thu Feb 2026 1000.00 965.00 to 1000.00 0.5% 1.71 times
25 Wed Feb 2026 995.00 995.00 to 995.00 -0.5% 0.14 times
24 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
23 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 0.29 times
18 Wed Feb 2026 1000.00 1000.00 to 1000.00 2.04% 0.14 times
05 Thu Feb 2026 980.01 980.01 to 980.01 -1.51% 1.43 times
27 Tue Jan 2026 995.00 995.00 to 995.00 1.43% 1.14 times
14 Wed Jan 2026 981.00 981.00 to 981.00 0.1% 2.86 times

Technical analysis forecast of 940813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940813 940813 at this time. Stock is rising and might rise more.

It appears as if 940813 940813 gave a large move recently.

Stock of 940813 (940813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940813 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940813 Historical charts - Share KAFL-10.75%-16-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940813 Historical charts - Share KAFL-10.75%-16-12-30-NCD

 

Back to top