ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940813 Historical charts - KAFL-10.75%-16-12-30-NCD

Historical charts for Stock 940813 - Share KAFL-10.75%-16-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.4
  • 12Day Average: 983.08
  • 20Day Average: 986.4

940813 Indicators & signals

Recent prices of 940813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 980.00 820.80 to 980.00 -2% 0.46 times
13 Wed May 2026 1000.00 1000.00 to 1000.00 -0.1% 4.58 times
07 Thu May 2026 1001.00 1001.00 to 1001.00 0.3% 0.02 times
04 Mon May 2026 998.00 998.00 to 998.00 0% 0.23 times
09 Thu Apr 2026 998.00 998.00 to 998.00 3.96% 2.29 times
01 Wed Apr 2026 960.00 960.00 to 960.00 0% 0.64 times
30 Mon Mar 2026 960.00 960.00 to 960.05 0% 1.03 times
24 Tue Mar 2026 960.00 914.00 to 960.00 -1.03% 0.41 times
20 Fri Mar 2026 970.00 854.00 to 970.00 0% 0.3 times
04 Wed Mar 2026 970.00 970.00 to 970.00 -3% 0.14 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.37 times
26 Thu Feb 2026 1000.00 965.00 to 1000.00 0.5% 0.27 times

Technical analysis forecast for 940813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940813 940813 at this time. Stock is falling and might fall more.

It appears as if 940813 940813 gave a large move recently.

Stock of 940813 (940813) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940813 is bearish for shortterm, and stock might move down till 972.4 or till 954.3. Use a stoploss of 987.39 and if the stock hits stoploss, then it can shoot up till 1002.42

Tomorrow's movement Prediction of 940813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940813 Historical charts - Share KAFL-10.75%-16-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940813 Historical charts - Share KAFL-10.75%-16-12-30-NCD

 

Back to top