ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940809 Historical charts - KAFL-10.25%-16-12-28-NCD

Historical charts for Stock 940809 - Share KAFL-10.25%-16-12-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 965

940809 Indicators & signals

Recent prices of 940809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 997.00 997.00 to 997.00 3.42% 0.39 times
08 Wed Jul 2026 964.00 964.00 to 964.00 0% 0.1 times
30 Tue Jun 2026 964.00 964.00 to 964.00 0.42% 0.02 times
29 Mon Jun 2026 960.00 940.00 to 960.00 2.13% 3.22 times
25 Thu Jun 2026 940.00 940.00 to 940.00 -4.95% 0.1 times
16 Tue Jun 2026 989.00 989.00 to 989.00 1.96% 1.29 times
14 Thu May 2026 970.00 970.00 to 970.00 -2.71% 1.29 times
06 Wed May 2026 997.00 997.00 to 997.00 4.84% 0.02 times
29 Thu Jan 2026 951.00 951.00 to 951.00 0% 0.02 times
23 Fri Jan 2026 951.00 951.00 to 951.00 0% 2.61 times
22 Thu Jan 2026 951.00 951.00 to 951.00 0% 1.33 times
21 Wed Jan 2026 951.00 951.00 to 951.00 0% 0.02 times

Technical analysis forecast of 940809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940809 940809 at this time. Stock is rising and might rise more.

It appears as if 940809 940809 gave a large move recently.

Stock of 940809 (940809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940809 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940809 Historical charts - Share KAFL-10.25%-16-12-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940809 Historical charts - Share KAFL-10.25%-16-12-28-NCD

 

Back to top