ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940805 Historical charts - KAFL-10%-16-12-27-NCD

Historical charts for Stock 940805 - Share KAFL-10%-16-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.2
  • 12Day Average: 982.25
  • 20Day Average: 977.42

940805 Indicators & signals

Recent prices of 940805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 997.00 997.00 to 997.00 1.22% 0.34 times
19 Wed Aug 2026 985.00 951.00 to 985.00 -0.51% 3.73 times
07 Fri Aug 2026 990.00 990.00 to 990.00 -0.7% 0.14 times
03 Mon Aug 2026 997.00 997.00 to 997.00 0% 0.31 times
28 Tue Jul 2026 997.00 997.00 to 997.00 2.26% 0.03 times
21 Tue Jul 2026 975.00 975.00 to 975.00 0% 0.24 times
20 Mon Jul 2026 975.00 950.00 to 975.00 2.63% 3.15 times
15 Wed Jul 2026 950.00 950.00 to 950.00 -3.06% 0.17 times
30 Tue Jun 2026 980.00 980.00 to 980.00 -0.1% 1.83 times
29 Mon Jun 2026 981.00 981.00 to 981.00 0.1% 0.34 times
24 Wed Jun 2026 980.00 980.00 to 980.00 0% 0.07 times
23 Tue Jun 2026 980.00 980.00 to 980.00 0% 0.03 times

Technical analysis forecast of 940805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940805 940805 at this time. Stock is rising and might rise more.

It appears as if 940805 940805 gave a large move recently.

Stock of 940805 (940805) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940805 stays above 991.2, but if it comes below 991.2, then a intra day sell could be more profitable.
If you take a sell trade below 991.2, then use 991.2 as stoploss and 979.44 as target. However if you take a buy trade in 940805, then use 991.2 as stoploss and 1005.3 as target.

Tomorrow's movement Prediction of 940805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

 

Back to top