ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940805 Historical charts - KAFL-10%-16-12-27-NCD

Historical charts for Stock 940805 - Share KAFL-10%-16-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.4
  • 12Day Average: 974.95
  • 20Day Average: 970.12

940805 Indicators & signals

Recent prices of 940805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 997.00 997.00 to 997.00 2.26% 0.03 times
21 Tue Jul 2026 975.00 975.00 to 975.00 0% 0.21 times
20 Mon Jul 2026 975.00 950.00 to 975.00 2.63% 2.78 times
15 Wed Jul 2026 950.00 950.00 to 950.00 -3.06% 0.15 times
30 Tue Jun 2026 980.00 980.00 to 980.00 -0.1% 1.61 times
29 Mon Jun 2026 981.00 981.00 to 981.00 0.1% 0.3 times
24 Wed Jun 2026 980.00 980.00 to 980.00 0% 0.06 times
23 Tue Jun 2026 980.00 980.00 to 980.00 0% 0.03 times
18 Thu Jun 2026 980.00 980.00 to 980.00 1.93% 0.03 times
17 Wed Jun 2026 961.42 950.00 to 980.00 -0.88% 4.24 times
15 Mon Jun 2026 970.00 970.00 to 970.00 0% 0.6 times
12 Fri Jun 2026 970.00 970.00 to 970.00 0% 0.69 times

Technical analysis forecast of 940805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940805 940805 at this time. Stock is rising and might rise more.

It appears as if 940805 940805 gave a large move recently.

Stock of 940805 (940805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940805 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 999.4, for a target of 985.1 or 973.15

Videos related to: BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

 

Back to top