ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940805 Historical charts - KAFL-10%-16-12-27-NCD

Historical charts for Stock 940805 - Share KAFL-10%-16-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.8
  • 12Day Average: 980.33
  • 20Day Average: 977.27

940805 Indicators & signals

Recent prices of 940805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 952.00 952.00 to 952.00 -3.35% 0.36 times
03 Thu Sep 2026 985.00 985.00 to 985.00 -1.2% 2.54 times
20 Thu Aug 2026 997.00 997.00 to 997.00 1.22% 0.25 times
19 Wed Aug 2026 985.00 951.00 to 985.00 -0.51% 2.8 times
07 Fri Aug 2026 990.00 990.00 to 990.00 -0.7% 0.1 times
03 Mon Aug 2026 997.00 997.00 to 997.00 0% 0.23 times
28 Tue Jul 2026 997.00 997.00 to 997.00 2.26% 0.03 times
21 Tue Jul 2026 975.00 975.00 to 975.00 0% 0.18 times
20 Mon Jul 2026 975.00 950.00 to 975.00 2.63% 2.37 times
15 Wed Jul 2026 950.00 950.00 to 950.00 -3.06% 0.13 times
30 Tue Jun 2026 980.00 980.00 to 980.00 -0.1% 1.37 times
29 Mon Jun 2026 981.00 981.00 to 981.00 0.1% 0.25 times

Technical analysis forecast for 940805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940805 940805 at this time. Stock is falling and might fall more.

It appears as if 940805 940805 gave a large move recently.

Stock of 940805 (940805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940805 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 948.8, for a target of 964.4 or 977.31

Tomorrow's movement Prediction of 940805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940805 Historical charts - Share KAFL-10%-16-12-27-NCD

 

Back to top