ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940801 Historical charts - KAFL-16-4-27-NCD

Historical charts for Stock 940801 - Share KAFL-16-4-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.36
  • 12Day Average: 984.52

940801 Indicators & signals

Recent prices of 940801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 990.00 990.00 to 999.60 0.02% 0.18 times
17 Fri Apr 2026 989.80 951.10 to 989.80 4.08% 1.13 times
16 Thu Apr 2026 951.00 951.00 to 951.00 -6.4% 4.11 times
27 Fri Mar 2026 1016.00 1000.00 to 1016.00 1.6% 0.82 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.21 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.21 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 4.38% 0.21 times
17 Tue Feb 2026 958.00 958.00 to 970.00 -1.08% 0.8 times
16 Mon Feb 2026 968.48 951.00 to 970.00 1.84% 1.81 times
14 Wed Jan 2026 951.00 951.00 to 955.00 -4.42% 0.62 times
31 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.1 times
30 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.62 times

Technical analysis forecast of 940801 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940801 940801 at this time. Stock is rising and might rise more.

It appears as if 940801 940801 gave a large move recently.

Stock of 940801 (940801) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940801 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940801 Historical charts - Share KAFL-16-4-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940801 Historical charts - Share KAFL-16-4-27-NCD

 

Back to top