ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940797 Historical charts - EFSL-10.10%-12-12-35-NCD

Historical charts for Stock 940797 - Share EFSL-10.10%-12-12-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.65
  • 12Day Average: 990.85
  • 20Day Average: 998.51

940797 Indicators & signals

Indicator MACD (12,26,9)

988.33, 998.66, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.67, 34.05, 46.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 990.00 986.30 to 1000.00 1.7% 0.37 times
29 Wed Apr 2026 973.41 973.00 to 1000.00 -0.14% 1.8 times
24 Fri Apr 2026 974.82 970.00 to 980.00 -2.52% 0.91 times
10 Fri Apr 2026 1000.00 1000.00 to 1000.00 2.56% 0.21 times
25 Wed Mar 2026 975.00 952.94 to 975.00 2.31% 4.15 times
24 Tue Mar 2026 953.00 953.00 to 953.00 0% 0.06 times
23 Mon Mar 2026 953.00 952.00 to 1000.00 -4.7% 1.27 times
19 Thu Mar 2026 1000.00 1000.00 to 1020.00 -1.96% 0.48 times
18 Wed Mar 2026 1020.00 1020.00 to 1020.00 0% 0.04 times
12 Thu Mar 2026 1020.00 1020.00 to 1020.00 -0.1% 0.52 times
11 Wed Mar 2026 1021.00 1021.00 to 1021.00 1.09% 0.56 times
10 Tue Mar 2026 1010.00 1010.00 to 1010.00 0% 0.06 times

Technical analysis forecast for 940797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940797 940797 at this time. Stock is falling and might fall more.

It appears as if 940797 940797 gave a large move recently.

Stock of 940797 (940797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940797 is bearish for shortterm, and stock might move down till 973.9 or till 949.1. Use a stoploss of 994.63 and if the stock hits stoploss, then it can shoot up till 1015.34

Tomorrow's movement Prediction of 940797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.41

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940797 Historical charts - Share EFSL-10.10%-12-12-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940797 Historical charts - Share EFSL-10.10%-12-12-35-NCD

 

Back to top