ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940793 Historical charts - EFSL-12-12-30-NCD

Historical charts for Stock 940793 - Share EFSL-12-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.8
  • 12Day Average: 998.17
  • 20Day Average: 991.5

940793 Indicators & signals

Recent prices of 940793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 -3.19% 1.69 times
20 Thu Aug 2026 1033.00 1033.00 to 1033.00 3.09% 0.17 times
17 Mon Aug 2026 1002.00 1002.00 to 1002.00 0% 0.17 times
16 Thu Jul 2026 1002.00 1002.00 to 1002.00 0% 1.12 times
08 Mon Jun 2026 1002.00 1002.00 to 1002.00 0% 0.11 times
27 Wed May 2026 1002.00 1002.00 to 1002.00 0% 0.11 times
25 Mon May 2026 1002.00 1002.00 to 1002.00 0.2% 0.17 times
11 Mon May 2026 1000.00 1000.00 to 1000.00 0% 2.02 times
28 Tue Apr 2026 1000.00 1000.00 to 1000.00 2.56% 0.56 times
23 Thu Apr 2026 975.00 975.00 to 975.00 -0.51% 5.51 times
17 Fri Apr 2026 980.00 980.00 to 980.00 0% 0.06 times
15 Wed Apr 2026 980.00 980.00 to 980.00 0.1% 0.06 times

Technical analysis forecast of 940793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940793 940793 at this time. Stock is rising and might rise more.

It appears as if 940793 940793 gave a large move recently.

Stock of 940793 (940793) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940793 is bullish for shortterm, and stock might move up till 1015.1 or till 1039.5. Use a stoploss of 994.7 and if this stock hits its stoploss, then it can fall down till 974.32

Videos related to: BSE Stock 940793 Historical charts - Share EFSL-12-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940793 Historical charts - Share EFSL-12-12-30-NCD

 

Back to top