ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940793 Historical charts - EFSL-12-12-30-NCD

Historical charts for Stock 940793 - Share EFSL-12-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.8
  • 12Day Average: 982.25

940793 Indicators & signals

Recent prices of 940793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1000.00 1000.00 to 1000.00 2.56% 0.58 times
23 Thu Apr 2026 975.00 975.00 to 975.00 -0.51% 5.73 times
17 Fri Apr 2026 980.00 980.00 to 980.00 0% 0.06 times
15 Wed Apr 2026 980.00 980.00 to 980.00 0.1% 0.06 times
13 Mon Apr 2026 979.00 979.00 to 980.00 -0.1% 0.12 times
08 Wed Apr 2026 980.00 980.00 to 980.00 0% 0.29 times
23 Mon Mar 2026 980.00 980.00 to 980.00 6.18% 0.99 times
18 Wed Mar 2026 923.00 920.00 to 940.00 -7.7% 1.17 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.82 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.5% 0.7 times
05 Mon Jan 2026 995.00 995.00 to 995.00 0% 0.06 times
30 Tue Dec 2025 995.00 995.00 to 1000.00 0% 3.04 times

Technical analysis forecast of 940793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940793 940793 at this time. Stock is rising and might rise more.

It appears as if 940793 940793 gave a large move recently.

Stock of 940793 (940793) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940793 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940793 Historical charts - Share EFSL-12-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940793 Historical charts - Share EFSL-12-12-30-NCD

 

Back to top