ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940781 Historical charts - EFSL-12-12-27-NCD

Historical charts for Stock 940781 - Share EFSL-12-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.93
  • 12Day Average: 1004.55

940781 Indicators & signals

Recent prices of 940781 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1060.00 1060.00 to 1060.00 3.92% 1.02 times
24 Wed Jun 2026 1019.99 1010.00 to 1019.99 1.78% 0.81 times
23 Tue Jun 2026 1002.20 1002.20 to 1015.80 -0% 1.61 times
22 Mon Jun 2026 1002.25 1002.25 to 1015.80 1.22% 0.07 times
12 Fri Jun 2026 990.20 990.20 to 990.20 -2.52% 0.01 times
10 Wed Jun 2026 1015.79 1015.79 to 1015.79 0.49% 0.3 times
09 Tue Jun 2026 1010.79 990.20 to 1010.80 1.89% 1.08 times
05 Fri Jun 2026 992.01 992.01 to 1000.00 0% 5.95 times
26 Tue May 2026 992.01 992.01 to 992.01 0% 0.07 times
22 Fri May 2026 992.01 992.01 to 992.01 0.08% 0.06 times
12 Tue May 2026 991.20 991.20 to 991.20 0.51% 0.06 times
05 Tue May 2026 986.20 986.20 to 986.20 0% 0.01 times

Technical analysis forecast of 940781 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940781 940781 at this time. Stock is rising and might rise more.

It appears as if 940781 940781 gave a large move recently.

Stock of 940781 (940781) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940781 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 993.7, for a target of 993.7 or 993.7

Videos related to: BSE Stock 940781 Historical charts - Share EFSL-12-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940781 Historical charts - Share EFSL-12-12-27-NCD

 

Back to top