ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940779 Historical charts - EFSL-8.85%-12-12-27-NCD

Historical charts for Stock 940779 - Share EFSL-8.85%-12-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.16
  • 12Day Average: 1002.07

940779 Indicators & signals

Recent prices of 940779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1010.00 1010.00 to 1010.00 0% 0.37 times
04 Thu Jun 2026 1010.00 1010.00 to 1010.00 0.72% 0.44 times
22 Fri May 2026 1002.80 1002.80 to 1002.80 0% 0.74 times
20 Wed May 2026 1002.80 1002.80 to 1002.80 0.26% 0.74 times
07 Thu May 2026 1000.20 1000.20 to 1000.20 1.03% 1.85 times
16 Thu Apr 2026 990.00 990.00 to 990.00 0% 1.41 times
10 Fri Apr 2026 990.00 990.00 to 990.00 -1% 0.07 times
09 Thu Apr 2026 1000.00 1000.00 to 1000.00 -0.99% 0.81 times
06 Fri Feb 2026 1010.00 1010.00 to 1010.00 0% 1.93 times
01 Sun Feb 2026 1010.00 1010.00 to 1010.00 0% 0.52 times
30 Fri Jan 2026 1010.00 1010.00 to 1010.00 2.12% 1.48 times
13 Tue Jan 2026 989.00 954.00 to 990.00 -0.2% 11.93 times

Technical analysis forecast of 940779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940779 940779 at this time. Stock is rising and might rise more.

It appears as if 940779 940779 gave a large move recently.

Stock of 940779 (940779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940779 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940779 stays above 1006.9, but if it comes below 1006.9, then a intra day sell could be more profitable.
If you take a sell trade below 1006.9, then use 1006.9 as stoploss and 998.5 as target. However if you take a buy trade in 940779, then use 1006.9 as stoploss and 1017 as target.

Videos related to: BSE Stock 940779 Historical charts - Share EFSL-8.85%-12-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940779 Historical charts - Share EFSL-8.85%-12-12-27-NCD

 

Back to top