ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940765 Historical charts - ICLFL-12%-02-12-30-NCD

Historical charts for Stock 940765 - Share ICLFL-12%-02-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 994.29
  • 20Day Average: 992.51

940765 Indicators & signals

Recent prices of 940765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 995.00 995.00 to 995.00 0% 0.03 times
12 Mon Jan 2026 995.00 995.00 to 995.00 0% 0.14 times
09 Fri Jan 2026 995.00 995.00 to 1000.00 -0.5% 1.69 times
08 Thu Jan 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
07 Wed Jan 2026 1000.00 999.00 to 1001.00 0.91% 0.74 times
06 Tue Jan 2026 991.00 991.00 to 1000.00 -0.9% 2.03 times
02 Fri Jan 2026 1000.00 991.00 to 1000.00 0.2% 2.58 times
01 Thu Jan 2026 998.00 998.00 to 998.00 0% 0.39 times
31 Wed Dec 2025 998.00 998.00 to 998.00 2.36% 0.39 times
30 Tue Dec 2025 975.00 975.00 to 975.00 -1.52% 0.01 times
29 Mon Dec 2025 990.00 989.00 to 994.99 -0.45% 2.01 times
26 Fri Dec 2025 994.51 950.00 to 1014.00 2.79% 3.97 times

Technical analysis forecast of 940765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940765 940765 at this time. Stock is rising and might rise more.

It appears as if 940765 940765 gave a large move recently.

Stock of 940765 (940765) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940765 is bullish for shortterm, and stock might move up till 1005.9 or till 1019.7. Use a stoploss of 994.42 and if this stock hits its stoploss, then it can fall down till 982.91

Videos related to: BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

 

Back to top