ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940765 Historical charts - ICLFL-12%-02-12-30-NCD

Historical charts for Stock 940765 - Share ICLFL-12%-02-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.8
  • 12Day Average: 1004.25
  • 20Day Average: 1006.4
  • 50Day Average: 1003.74

940765 Indicators & signals

Indicator MACD (12,26,9)

1005.62, 1005.32, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 42.23, 46.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1007.00 1007.00 to 1007.00 0.1% 0.93 times
29 Wed Jul 2026 1006.00 1006.00 to 1006.00 0% 0.07 times
28 Tue Jul 2026 1006.00 1005.00 to 1010.00 0.1% 1.59 times
27 Mon Jul 2026 1005.00 1005.00 to 1005.00 0.5% 0.61 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
22 Wed Jul 2026 1000.00 1000.00 to 1000.00 -1.48% 3.12 times
21 Tue Jul 2026 1015.00 1015.00 to 1015.00 0% 1.23 times
20 Mon Jul 2026 1015.00 1010.00 to 1049.00 1.7% 2.45 times
13 Mon Jul 2026 998.00 998.00 to 998.00 -0.2% 0.17 times
03 Fri Jul 2026 1000.00 1000.00 to 1010.00 0.1% 0.39 times
29 Mon Jun 2026 999.00 940.00 to 1000.00 -0.1% 0.18 times
24 Wed Jun 2026 1000.00 983.00 to 1000.00 0% 0.13 times

Technical analysis forecast of 940765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940765 940765 at this time. Stock is rising and might rise more.

It appears as if 940765 940765 gave a large move recently.

Stock of 940765 (940765) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940765 is bullish for shortterm, and stock might move up till 1016.6 or till 1029.9. Use a stoploss of 1005.58 and if this stock hits its stoploss, then it can fall down till 994.52

Tomorrow's movement Prediction of 940765 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

 

Back to top