ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940765 Historical charts - ICLFL-12%-02-12-30-NCD

Historical charts for Stock 940765 - Share ICLFL-12%-02-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.78
  • 12Day Average: 1008.43
  • 20Day Average: 1007.55
  • 50Day Average: 1006.36
  • 100Day Average: 1000.81

940765 Indicators & signals

Indicator MACD (12,26,9)

1007.6, 1007.27, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.98, 34.37, 61.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 975.00 975.00 to 975.00 -4.87% 1.29 times
14 Wed Oct 2026 1024.95 1024.95 to 1024.95 0% 0.4 times
05 Mon Oct 2026 1024.95 1024.95 to 1024.95 0.09% 0.18 times
22 Tue Sep 2026 1024.00 1024.00 to 1024.00 2.4% 1.78 times
10 Thu Sep 2026 1000.00 1000.00 to 1000.00 -0.99% 0.44 times
08 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 0.29 times
07 Mon Sep 2026 1010.00 1010.00 to 1010.00 0% 0.71 times
03 Thu Sep 2026 1010.00 1010.00 to 1010.00 0.4% 1.2 times
20 Thu Aug 2026 1006.00 1006.00 to 1006.00 0% 0.59 times
19 Wed Aug 2026 1006.00 1006.00 to 1006.00 0.07% 0.26 times
13 Thu Aug 2026 1005.30 1005.30 to 1005.30 0.03% 4.14 times
11 Tue Aug 2026 1005.00 1005.00 to 1007.50 -0.02% 1.32 times

Technical analysis forecast for 940765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940765 940765 at this time. Stock is falling and might fall more.

It appears as if 940765 940765 gave a large move recently.

Stock of 940765 (940765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940765 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 985.2, for a target of 997.4 or 1007.55

Tomorrow's movement Prediction of 940765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

 

Back to top