ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940765 Historical charts - ICLFL-12%-02-12-30-NCD

Historical charts for Stock 940765 - Share ICLFL-12%-02-12-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.2
  • 12Day Average: 1003
  • 20Day Average: 998.95
  • 50Day Average: 993.73

940765 Indicators & signals

Indicator MACD (12,26,9)

1005.49, 999.65, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.35, 33.67, 54.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 961.00 961.00 to 961.00 -16.43% 0.05 times
18 Wed Mar 2026 1150.00 1150.00 to 1150.00 18.56% 0.05 times
16 Mon Mar 2026 970.00 970.00 to 970.00 0% 1.97 times
12 Thu Mar 2026 970.00 970.00 to 1000.00 -2.51% 0.58 times
10 Tue Mar 2026 995.00 995.00 to 995.00 -0.5% 0.05 times
09 Mon Mar 2026 1000.00 950.00 to 1000.00 0% 2.02 times
06 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.79 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.06 times
02 Mon Mar 2026 990.02 990.00 to 990.02 -1% 0.23 times
26 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 4.25 times
25 Wed Feb 2026 1000.00 995.00 to 1000.00 0% 3.74 times

Technical analysis forecast for 940765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940765 940765 at this time. Stock is falling and might fall more.

It appears as if 940765 940765 gave a large move recently.

Stock of 940765 (940765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940765 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940765 stays below 964.1, but if it comes above 964.1, then a intra day buy could be more profitable.
If you take a sell trade below 964.1, then use 964.1 as stoploss and 919.3 as target. However if you take a buy trade in 940765, then use 964.1 as stoploss and 1001.41 as target.

Tomorrow's movement Prediction of 940765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD

 

Back to top