Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940765 Historical charts - ICLFL-12%-02-12-30-NCD
Historical charts for Stock 940765 - Share ICLFL-12%-02-12-30-NCD trades in BSE
Recent prices of 940765 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 980.00 | 980.00 to 1008.00 | -1.21% | 2.68 times |
| 12 Thu Feb 2026 | 992.00 | 981.00 to 1008.00 | -1.78% | 2.8 times |
| 10 Tue Feb 2026 | 1010.00 | 1009.90 to 1010.00 | 0% | 0.48 times |
| 09 Mon Feb 2026 | 1010.00 | 1010.00 to 1010.00 | 0.93% | 0.37 times |
| 06 Fri Feb 2026 | 1000.70 | 990.01 to 1005.00 | -0.7% | 1.99 times |
| 05 Thu Feb 2026 | 1007.74 | 999.00 to 1010.00 | 2.83% | 1.58 times |
| 04 Wed Feb 2026 | 980.00 | 980.00 to 1000.00 | 6.41% | 0.15 times |
| 03 Tue Feb 2026 | 921.00 | 921.00 to 1006.00 | -8.27% | 0.58 times |
| 02 Mon Feb 2026 | 1004.00 | 1004.00 to 1010.00 | -0.59% | 0.66 times |
| 01 Sun Feb 2026 | 1010.00 | 999.00 to 1010.00 | 1.1% | 1.27 times |
| 30 Fri Jan 2026 | 999.00 | 999.00 to 999.00 | 0% | 0.12 times |
| 28 Wed Jan 2026 | 999.00 | 993.50 to 999.00 | 0.55% | 0.08 times |
Technical analysis forecast for 940765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940765 940765 at this time. Stock is falling and might fall more.
It appears as if 940765 940765 gave a large move recently.
Stock of 940765 (940765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940765 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.8 as stoploss in an intra day buy trade for a target of 992.36. However, stock will show a bearish move below 971.8.
Tomorrow's movement Prediction of 940765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940765 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940765 is strongly bearish. It has broken a strong support of 996 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940765 Historical charts - Share ICLFL-12%-02-12-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
