ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940761 Historical charts - ICLFL-11%-02-12-27-NCD

Historical charts for Stock 940761 - Share ICLFL-11%-02-12-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.8
  • 12Day Average: 988.58
  • 20Day Average: 984.85

940761 Indicators & signals

Recent prices of 940761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1010.00 1010.00 to 1010.00 2.12% 2.62 times
05 Mon Oct 2026 989.00 950.60 to 989.00 1.96% 1.05 times
02 Wed Sep 2026 970.00 970.00 to 970.00 0% 0.26 times
07 Tue Jul 2026 970.00 960.30 to 970.00 -2.02% 0.05 times
30 Tue Jun 2026 990.00 990.00 to 990.00 0% 1.31 times
29 Mon Jun 2026 990.00 990.00 to 990.00 0% 0.76 times
01 Mon Jun 2026 990.00 990.00 to 990.00 2.06% 0.34 times
15 Fri May 2026 970.00 951.00 to 970.00 -2.9% 0.08 times
12 Tue May 2026 999.00 999.00 to 999.00 0% 0.26 times
05 Tue May 2026 999.00 999.00 to 999.00 -0.3% 5.1 times
30 Thu Apr 2026 1002.00 1002.00 to 1002.00 1.83% 0.79 times
21 Tue Apr 2026 984.00 984.00 to 984.00 0% 0.52 times

Technical analysis forecast of 940761 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940761 940761 at this time. Stock is rising and might rise more.

It appears as if 940761 940761 gave a large move recently.

Stock of 940761 (940761) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940761 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1011.6, for a target of 995.5 or 982.1

Videos related to: BSE Stock 940761 Historical charts - Share ICLFL-11%-02-12-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940761 Historical charts - Share ICLFL-11%-02-12-27-NCD

 

Back to top