ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940749 Historical charts - CCIL-11.30%-10-11-28-NCD

Historical charts for Stock 940749 - Share CCIL-11.30%-10-11-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.8
  • 12Day Average: 975.79
  • 20Day Average: 974.99

940749 Indicators & signals

Recent prices of 940749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 999.00 997.00 to 999.00 2.46% 1.65 times
11 Thu Jun 2026 975.00 975.00 to 978.00 0.52% 0.84 times
25 Mon May 2026 970.00 970.00 to 970.00 -0.51% 1.1 times
22 Fri May 2026 975.00 975.00 to 975.00 0.52% 1.22 times
19 Tue May 2026 970.00 970.00 to 970.00 0.26% 0.63 times
11 Mon May 2026 967.50 965.00 to 970.00 -2.86% 1.27 times
06 Wed May 2026 996.00 996.00 to 996.00 1.94% 0.04 times
05 Tue May 2026 977.00 977.00 to 977.00 2.84% 0.59 times
04 Mon May 2026 950.00 950.00 to 956.00 -2.76% 2.28 times
30 Thu Apr 2026 977.00 977.00 to 977.00 0% 0.84 times
29 Wed Apr 2026 977.00 977.00 to 977.00 0.1% 1.18 times
28 Tue Apr 2026 976.00 976.00 to 976.00 2.15% 0.25 times

Technical analysis forecast of 940749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940749 940749 at this time. Stock is rising and might rise more.

It appears as if 940749 940749 gave a large move recently.

Stock of 940749 (940749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940749 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940749 stays above 989.4, but if it comes below 989.4, then a intra day sell could be more profitable.
If you take a sell trade below 989.4, then use 989.4 as stoploss and 974.62 as target. However if you take a buy trade in 940749, then use 989.4 as stoploss and 1007.2 as target.

Tomorrow's movement Prediction of 940749 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940749 Historical charts - Share CCIL-11.30%-10-11-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940749 Historical charts - Share CCIL-11.30%-10-11-28-NCD

 

Back to top