ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940727 Historical charts - SGSL-10.25%-30-10-30-NCD

Historical charts for Stock 940727 - Share SGSL-10.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1045.09
  • 12Day Average: 1046.35
  • 20Day Average: 1037.1
  • 50Day Average: 1020.73
  • 100Day Average: 1004.12

940727 Indicators & signals

Indicator MACD (12,26,9)

1042.44, 1034.52, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 39.2, 29.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1048.45 1046.03 to 1050.00 -0.15% 0.04 times
12 Wed Aug 2026 1050.00 1046.00 to 1050.00 1.74% 0.27 times
05 Wed Aug 2026 1032.00 1032.00 to 1054.00 -2.18% 0.43 times
21 Tue Jul 2026 1055.00 1041.00 to 1055.00 1.44% 0.06 times
20 Mon Jul 2026 1040.00 1014.51 to 1040.00 2.51% 0.11 times
16 Thu Jul 2026 1014.51 1014.51 to 1014.51 -4.2% 0.05 times
14 Tue Jul 2026 1059.00 1059.00 to 1059.00 -0.56% 0.81 times
10 Fri Jul 2026 1064.96 1064.95 to 1065.00 -3.01% 2.65 times
03 Fri Jul 2026 1098.00 1002.00 to 1098.00 9.58% 0.17 times
02 Thu Jul 2026 1002.00 1002.00 to 1002.00 -6.18% 0.16 times
25 Thu Jun 2026 1068.00 1040.00 to 1068.00 4.27% 5.28 times
23 Tue Jun 2026 1024.28 1021.00 to 1025.00 0.91% 0.22 times

Technical analysis forecast of 940727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940727 940727 at this time. Stock is rising and might rise more.

It appears as if 940727 940727 gave a large move recently.

Stock of 940727 (940727) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940727 is bullish for shortterm, and stock might move up till 1061.6 or till 1090.2. Use a stoploss of 1037.83 and if this stock hits its stoploss, then it can fall down till 1014.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

 

Back to top