ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940727 Historical charts - SGSL-10.25%-30-10-30-NCD

Historical charts for Stock 940727 - Share SGSL-10.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1023.33
  • 12Day Average: 1010.73
  • 20Day Average: 1004.59
  • 50Day Average: 997.03

940727 Indicators & signals

Indicator MACD (12,26,9)

1015.31, 1006.51, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 31.67, 27.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1034.98 1034.98 to 1034.98 0.34% 2.49 times
30 Thu Apr 2026 1031.49 1031.00 to 1031.97 1.22% 0.03 times
29 Wed Apr 2026 1019.05 1019.05 to 1019.05 0% 0.24 times
28 Tue Apr 2026 1019.05 1012.07 to 1019.05 0.69% 1.63 times
27 Mon Apr 2026 1012.07 1012.07 to 1012.07 0.3% 0.15 times
22 Wed Apr 2026 1009.00 1009.00 to 1011.00 -0.2% 0.57 times
21 Tue Apr 2026 1011.00 1011.00 to 1011.00 0.09% 0.02 times
20 Mon Apr 2026 1010.12 1001.01 to 1011.00 0.41% 4.2 times
17 Fri Apr 2026 1006.01 1006.01 to 1006.01 0.6% 0.03 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 -0% 0.16 times
15 Wed Apr 2026 1000.03 956.50 to 1020.00 2.46% 2.98 times
08 Wed Apr 2026 976.00 976.00 to 1000.00 -2.4% 0.24 times

Technical analysis forecast of 940727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940727 940727 at this time. Stock is rising and might rise more.

It appears as if 940727 940727 gave a large move recently.

Stock of 940727 (940727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940727 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940727 stays above 1025.7, but if it comes below 1025.7, then a intra day sell could be more profitable.
If you take a sell trade below 1025.7, then use 1025.7 as stoploss and 1009.42 as target. However if you take a buy trade in 940727, then use 1025.7 as stoploss and 1045.3 as target.

Tomorrow's movement Prediction of 940727 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

 

Back to top