ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940727 Historical charts - SGSL-10.25%-30-10-30-NCD

Historical charts for Stock 940727 - Share SGSL-10.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.79
  • 12Day Average: 996.52
  • 20Day Average: 992.74
  • 50Day Average: 989.24

940727 Indicators & signals

Indicator MACD (12,26,9)

999.47, 994.34, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.29, 44.99, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1005.00 1005.00 to 1005.00 -1.47% 8.43 times
09 Mon Mar 2026 1019.95 1019.95 to 1019.95 -0% 0.17 times
04 Wed Mar 2026 1020.00 1020.00 to 1020.00 2.82% 1.01 times
02 Mon Mar 2026 992.00 992.00 to 992.00 0% 0.19 times
27 Fri Feb 2026 992.00 992.00 to 992.00 -0.01% 0.4 times
25 Wed Feb 2026 992.08 992.08 to 992.08 0% 0.17 times
19 Thu Feb 2026 992.08 985.02 to 992.08 0.72% 1.77 times
16 Mon Feb 2026 985.02 985.02 to 985.02 0.41% 0.17 times
13 Fri Feb 2026 981.00 981.00 to 1000.00 -2.84% 1.85 times
12 Thu Feb 2026 1009.70 985.01 to 1009.70 2.51% 4.1 times
09 Mon Feb 2026 985.02 985.02 to 985.02 0.06% 0.17 times
06 Fri Feb 2026 984.41 984.41 to 984.41 0% 0.17 times

Technical analysis forecast of 940727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940727 940727 at this time. Stock is rising and might rise more.

It appears as if 940727 940727 gave a large move recently.

Stock of 940727 (940727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940727 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1008.1 as stoploss in an intra day sell trade for a target of 995.9. However, stock will show a bullish move above 1008.1.

Tomorrow's movement Prediction of 940727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

 

Back to top