ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940727 Historical charts - SGSL-10.25%-30-10-30-NCD

Historical charts for Stock 940727 - Share SGSL-10.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.8
  • 12Day Average: 987.12
  • 20Day Average: 984.36

940727 Indicators & signals

Indicator MACD (12,26,9)

986.94, 985.46, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 27.81, 33.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 990.00 990.00 to 1000.00 0.1% 0.18 times
23 Tue Dec 2025 989.00 989.00 to 989.00 0% 0.1 times
22 Mon Dec 2025 989.00 989.00 to 989.00 0% 0.05 times
19 Fri Dec 2025 989.00 987.00 to 989.00 0.2% 0.1 times
18 Thu Dec 2025 987.00 981.02 to 989.00 -0.2% 0.63 times
16 Tue Dec 2025 989.00 988.00 to 989.00 0.92% 1.61 times
15 Mon Dec 2025 980.00 980.00 to 980.00 0% 0.05 times
12 Fri Dec 2025 980.00 975.02 to 987.98 -0.31% 0.23 times
11 Thu Dec 2025 983.00 983.00 to 983.00 -0.7% 1.9 times
09 Tue Dec 2025 989.90 989.90 to 989.90 -0.75% 2.06 times
08 Mon Dec 2025 997.38 975.00 to 998.00 1.55% 3.26 times
04 Thu Dec 2025 982.11 980.00 to 986.00 0.22% 1.47 times

Technical analysis forecast of 940727 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940727 940727 at this time. Stock is rising and might rise more.

It appears as if 940727 940727 gave a large move recently.

Stock of 940727 (940727) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940727 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992.7 as stoploss in an intra day sell trade for a target of 986.08. However, stock will show a bullish move above 992.7.

Tomorrow's movement Prediction of 940727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940727 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940727 Historical charts - Share SGSL-10.25%-30-10-30-NCD

 

Back to top