ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940721 Historical charts - SGSL-10%-30-10-28-NCD

Historical charts for Stock 940721 - Share SGSL-10%-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.3
  • 12Day Average: 1050.56
  • 20Day Average: 1054.66
  • 50Day Average: 1044

940721 Indicators & signals

Indicator MACD (12,26,9)

1043.42, 1047.79, 1.99
Indicator MACD is in negative zone

Indicator ADX (14)

32.8, 29.79, 58.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1024.00 1024.00 to 1024.00 0.39% 3.34 times
21 Wed Oct 2026 1020.00 1020.00 to 1020.00 0% 0.2 times
19 Mon Oct 2026 1020.00 1020.00 to 1020.00 0% 0.86 times
16 Fri Oct 2026 1020.00 1019.99 to 1020.00 -4% 0.4 times
15 Thu Oct 2026 1062.50 1062.50 to 1075.00 -1.16% 1.27 times
14 Wed Oct 2026 1075.00 1075.00 to 1075.00 0.48% 4.96 times
01 Thu Oct 2026 1069.85 1069.85 to 1069.85 0% 0.03 times
29 Tue Sep 2026 1069.80 1069.80 to 1069.80 -0.19% 0.33 times
24 Thu Sep 2026 1071.80 1071.00 to 1071.80 0.54% 0.98 times
22 Tue Sep 2026 1066.00 1066.00 to 1066.00 1.12% 0.33 times
09 Wed Sep 2026 1054.20 1054.20 to 1054.20 0.07% 0.65 times
03 Thu Sep 2026 1053.51 1053.51 to 1053.51 -1.15% 0.01 times

Technical analysis forecast for 940721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940721 940721 at this time. Stock is falling and might fall more.

It appears as if 940721 940721 gave a large move recently.

Stock of 940721 (940721) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940721 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940721 stays below 1029.7, but if it comes above 1029.7, then a intra day buy could be more profitable.
If you take a sell trade below 1029.7, then use 1029.7 as stoploss and 1008.3 as target. However if you take a buy trade in 940721, then use 1029.7 as stoploss and 1047.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940721 Historical charts - Share SGSL-10%-30-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940721 Historical charts - Share SGSL-10%-30-10-28-NCD

 

Back to top