ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940715 Historical charts - IML-30-10-31-NCD

Historical charts for Stock 940715 - Share IML-30-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.95
  • 12Day Average: 985.5
  • 20Day Average: 989.96
  • 50Day Average: 988.1

940715 Indicators & signals

Indicator MACD (12,26,9)

984.45, 986.56, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 27.12, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 982.50 982.25 to 1004.50 0.03% 1.28 times
22 Thu Jan 2026 982.25 982.00 to 1000.00 0.03% 0.89 times
21 Wed Jan 2026 982.00 961.40 to 982.00 0.1% 1.08 times
20 Tue Jan 2026 981.00 981.00 to 982.00 -0.1% 2.03 times
19 Mon Jan 2026 982.00 982.00 to 982.00 -0.3% 0.35 times
16 Fri Jan 2026 985.00 982.00 to 985.00 0.31% 0.19 times
14 Wed Jan 2026 982.00 978.45 to 982.00 0.36% 0.33 times
13 Tue Jan 2026 978.45 975.00 to 1004.00 -0.36% 1.52 times
12 Mon Jan 2026 982.00 982.00 to 1010.00 -0.2% 0.77 times
09 Fri Jan 2026 984.00 984.00 to 985.10 0.1% 0.11 times
07 Wed Jan 2026 983.00 983.00 to 999.00 -3.79% 2.73 times
06 Tue Jan 2026 1021.76 983.50 to 1021.76 3.89% 17.05 times

Technical analysis forecast for 940715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940715 940715 at this time. Stock is falling and might fall more.

It appears as if 940715 940715 gave a large move recently.

Stock of 940715 (940715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940715 is bearish for shortterm, and stock might move down till 972.4 or till 955.9. Use a stoploss of 986.04 and if the stock hits stoploss, then it can shoot up till 999.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

 

Back to top