ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940715 Historical charts - IML-30-10-31-NCD

Historical charts for Stock 940715 - Share IML-30-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.15
  • 12Day Average: 983.98
  • 20Day Average: 985.24
  • 50Day Average: 983.35

940715 Indicators & signals

Indicator MACD (12,26,9)

984.07, 984.3, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

39.1, 34.91, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 982.01 980.01 to 985.03 -0.31% 0.26 times
20 Fri Mar 2026 985.03 985.00 to 995.00 0% 0.16 times
19 Thu Mar 2026 985.00 980.00 to 986.60 0.41% 3.44 times
17 Tue Mar 2026 981.01 980.00 to 981.01 -0.17% 0.24 times
16 Mon Mar 2026 982.72 981.01 to 988.24 -0.53% 1.42 times
13 Fri Mar 2026 988.00 981.00 to 988.00 0.61% 0.32 times
12 Thu Mar 2026 982.02 982.02 to 985.00 0% 0.64 times
11 Wed Mar 2026 982.02 981.02 to 995.50 -0.05% 0.98 times
10 Tue Mar 2026 982.51 981.01 to 1010.00 -0.4% 1.84 times
09 Mon Mar 2026 986.42 981.01 to 986.42 -0.36% 0.48 times
06 Fri Mar 2026 990.00 981.10 to 999.00 0.92% 0.48 times
05 Thu Mar 2026 981.00 981.00 to 981.00 0.43% 0.25 times

Technical analysis forecast for 940715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940715 940715 at this time. Stock is falling and might fall more.

It appears as if 940715 940715 gave a large move recently.

Stock of 940715 (940715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940715 is bearish for shortterm, and stock might move down till 971.5 or till 956.1. Use a stoploss of 984.26 and if the stock hits stoploss, then it can shoot up till 997.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

 

Back to top