ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940715 Historical charts - IML-30-10-31-NCD

Historical charts for Stock 940715 - Share IML-30-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.16
  • 12Day Average: 995.15
  • 20Day Average: 993.46
  • 50Day Average: 993.86
  • 100Day Average: 989.23
  • 150Day Average: 988.86

940715 Indicators & signals

Indicator MACD (12,26,9)

994.66, 994.24, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 12.91, 17.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 988.89 987.50 to 998.00 -0.91% 1.15 times
25 Thu Jun 2026 998.00 981.86 to 1001.90 -0.39% 0.81 times
24 Wed Jun 2026 1001.90 992.00 to 1001.90 1.09% 0.18 times
23 Tue Jun 2026 991.11 986.60 to 1004.45 -0.48% 3.19 times
22 Mon Jun 2026 995.90 985.00 to 995.90 -0.61% 0.54 times
19 Fri Jun 2026 1002.00 999.90 to 1003.00 1.48% 0.25 times
18 Thu Jun 2026 987.40 987.40 to 1002.00 -0.46% 0.26 times
17 Wed Jun 2026 992.00 992.00 to 1000.00 -0.64% 2.16 times
16 Tue Jun 2026 998.34 987.50 to 1004.20 1.1% 0.97 times
15 Mon Jun 2026 987.50 985.50 to 1008.68 -1.22% 0.67 times
12 Fri Jun 2026 999.74 991.00 to 1009.00 0.07% 0.97 times
11 Thu Jun 2026 999.00 995.00 to 999.00 0.39% 0.49 times

Technical analysis forecast for 940715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940715 940715 at this time. Stock is falling and might fall more.

It appears as if 940715 940715 gave a large move recently.

Stock of 940715 (940715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.8 as stoploss in an intra day buy trade for a target of 994.44. However, stock will show a bearish move below 988.8.

Tomorrow's movement Prediction of 940715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940715 Historical charts - Share IML-30-10-31-NCD

 

Back to top