Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940713 Historical charts - IML-11.25%-30-10-30-NCD
Historical charts for Stock 940713 - Share IML-11.25%-30-10-30-NCD trades in BSE
Recent prices of 940713 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 983.75 | 983.74 to 993.95 | -0.87% | 2.78 times |
| 24 Wed Dec 2025 | 992.40 | 991.00 to 992.94 | 0.07% | 0.45 times |
| 23 Tue Dec 2025 | 991.75 | 985.00 to 991.85 | 0.08% | 1.1 times |
| 22 Mon Dec 2025 | 990.98 | 975.20 to 991.95 | 0.67% | 0.43 times |
| 19 Fri Dec 2025 | 984.40 | 983.00 to 989.50 | -0.5% | 0.98 times |
| 18 Thu Dec 2025 | 989.34 | 985.00 to 989.89 | 0.02% | 0.85 times |
| 17 Wed Dec 2025 | 989.12 | 984.33 to 989.72 | 0.49% | 0.71 times |
| 16 Tue Dec 2025 | 984.33 | 980.01 to 984.95 | -0.57% | 2.97 times |
| 15 Mon Dec 2025 | 990.00 | 985.00 to 1020.00 | 0% | 1.08 times |
| 12 Fri Dec 2025 | 990.00 | 987.80 to 995.40 | 0.22% | 0.18 times |
| 11 Thu Dec 2025 | 987.80 | 986.00 to 988.00 | 0.29% | 1.25 times |
| 10 Wed Dec 2025 | 984.99 | 984.00 to 991.00 | -0.72% | 0.88 times |
Technical analysis forecast for 940713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940713 940713 at this time. Stock is falling and might fall more.
It appears as if 940713 940713 gave a large move recently.
Stock of 940713 (940713) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940713 stays below 984.1, but if it comes above 984.1, then a intra day buy could be more profitable.
If you take a sell trade below 984.1, then use 984.1 as stoploss and 979.6 as target. However if you take a buy trade in 940713, then use 984.1 as stoploss and 987.82 as target.
Tomorrow's movement Prediction of 940713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940713 looks bearish. It has broken an important moving average level of 987.82 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
