ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940713 Historical charts - IML-11.25%-30-10-30-NCD

Historical charts for Stock 940713 - Share IML-11.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.44
  • 12Day Average: 1005.92
  • 20Day Average: 1004.64
  • 50Day Average: 1004.95
  • 100Day Average: 1004.13
  • 150Day Average: 1004.1

940713 Indicators & signals

Indicator MACD (12,26,9)

1005.32, 1005.12, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

30.28, 13.82, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1000.00 1000.00 to 1007.50 -0.74% 5.39 times
05 Mon Oct 2026 1007.49 1000.00 to 1007.49 0.2% 1.02 times
01 Thu Oct 2026 1005.50 1002.00 to 1010.00 -0.07% 0.34 times
29 Tue Sep 2026 1006.22 1000.00 to 1008.00 -0.18% 2.74 times
28 Mon Sep 2026 1008.00 1008.00 to 1008.00 0.11% 0.08 times
25 Fri Sep 2026 1006.90 1000.00 to 1007.98 -0.11% 1.11 times
24 Thu Sep 2026 1008.00 996.00 to 1010.00 -0.2% 0.78 times
22 Tue Sep 2026 1010.00 1000.02 to 1020.00 0.4% 1 times
21 Mon Sep 2026 1005.99 1005.99 to 1006.98 0.1% 1.18 times
18 Fri Sep 2026 1004.95 1004.00 to 1005.00 0.09% 0.49 times
17 Thu Sep 2026 1004.00 1000.00 to 1004.00 0% 1.27 times
16 Wed Sep 2026 1004.00 1001.00 to 1005.99 -0.2% 0.11 times

Technical analysis forecast for 940713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940713 940713 at this time. Stock is falling and might fall more.

It appears as if 940713 940713 gave a large move recently.

Stock of 940713 (940713) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940713 stays below 1001.5, but if it comes above 1001.5, then a intra day buy could be more profitable.
If you take a sell trade below 1001.5, then use 1001.5 as stoploss and 997 as target. However if you take a buy trade in 940713, then use 1001.5 as stoploss and 1005.21 as target.

Tomorrow's movement Prediction of 940713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940713 looks bearish. It has broken an important moving average level of 1005.21 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

 

Back to top