ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940713 Historical charts - IML-11.25%-30-10-30-NCD

Historical charts for Stock 940713 - Share IML-11.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 991.42
  • 20Day Average: 990.15

940713 Indicators & signals

Indicator MACD (12,26,9)

993.81, 990.83, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

43.2, 14.24, 35.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 997.00 985.00 to 999.00 -0.2% 0.53 times
14 Wed Jan 2026 999.00 981.00 to 999.95 -0.05% 0.69 times
13 Tue Jan 2026 999.52 999.52 to 999.53 -0% 0.22 times
12 Mon Jan 2026 999.53 981.01 to 999.55 0.06% 0.19 times
09 Fri Jan 2026 998.93 998.90 to 998.95 0.6% 0.18 times
08 Thu Jan 2026 993.00 981.50 to 993.90 0.22% 0.2 times
07 Wed Jan 2026 990.79 987.00 to 991.97 0.59% 0.55 times
06 Tue Jan 2026 985.00 981.11 to 989.97 0% 2.2 times
05 Mon Jan 2026 985.00 984.50 to 989.99 0.06% 2.82 times
02 Fri Jan 2026 984.45 980.05 to 990.00 -0.05% 1.39 times
01 Thu Jan 2026 984.99 978.51 to 984.99 0.53% 1.57 times
31 Wed Dec 2025 979.80 978.00 to 990.95 -0.92% 6.89 times

Technical analysis forecast of 940713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940713 940713 at this time. Stock is rising and might rise more.

It appears as if 940713 940713 gave a large move recently.

Stock of 940713 (940713) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940713 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 997.8 as stoploss in an intra day sell trade for a target of 991.76. However, stock will show a bullish move above 997.8.

Tomorrow's movement Prediction of 940713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

 

Back to top