ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940713 Historical charts - IML-11.25%-30-10-30-NCD

Historical charts for Stock 940713 - Share IML-11.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.02
  • 12Day Average: 1003.36
  • 20Day Average: 1001.86
  • 50Day Average: 1000.97
  • 100Day Average: 995.14

940713 Indicators & signals

Indicator MACD (12,26,9)

1003.98, 1002.38, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 16.13, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1002.79 1000.00 to 1008.00 -0.42% 3.28 times
20 Mon Apr 2026 1006.99 1006.50 to 1009.00 -0.25% 3.21 times
17 Fri Apr 2026 1009.49 1009.49 to 1009.49 0.26% 0.01 times
16 Thu Apr 2026 1006.89 1000.00 to 1006.99 -0.2% 0.75 times
15 Wed Apr 2026 1008.95 997.00 to 1008.95 0.9% 0.26 times
13 Mon Apr 2026 1000.00 1000.00 to 1001.00 0% 0.2 times
10 Fri Apr 2026 1000.00 1000.00 to 1003.00 -0.3% 0.27 times
09 Thu Apr 2026 1003.00 1003.00 to 1003.00 0% 1.06 times
08 Wed Apr 2026 1003.00 1003.00 to 1003.00 0.14% 1.61 times
07 Tue Apr 2026 1001.56 994.00 to 1003.99 0% 1.09 times
06 Mon Apr 2026 1001.56 976.13 to 1005.00 0.55% 1.53 times
02 Thu Apr 2026 996.05 992.07 to 997.50 0.12% 0.54 times

Technical analysis forecast for 940713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940713 940713 at this time. Stock is falling and might fall more.

It appears as if 940713 940713 gave a large move recently.

Stock of 940713 (940713) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940713 is bearish for shortterm, and stock might move down till 998.4 or till 992.9. Use a stoploss of 1002.94 and if the stock hits stoploss, then it can shoot up till 1007.49

Tomorrow's movement Prediction of 940713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.25

Tomorrow's movement Prediction of 940713 looks bearish. It has broken an important moving average level of 1002.94 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

 

Back to top