ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940713 Historical charts - IML-11.25%-30-10-30-NCD

Historical charts for Stock 940713 - Share IML-11.25%-30-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.97
  • 12Day Average: 982.23

940713 Indicators & signals

Recent prices of 940713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 986.35 980.00 to 986.80 0.97% 0.95 times
03 Wed Dec 2025 976.89 976.00 to 991.20 -0.66% 1.31 times
02 Tue Dec 2025 983.42 982.40 to 988.95 -0.08% 0.42 times
01 Mon Dec 2025 984.17 982.60 to 989.00 -0.49% 0.54 times
28 Fri Nov 2025 989.00 982.01 to 994.50 0.71% 0.17 times
27 Thu Nov 2025 982.04 982.00 to 987.19 0.07% 4.03 times
26 Wed Nov 2025 981.40 980.00 to 985.79 0.09% 0.94 times
25 Tue Nov 2025 980.50 980.00 to 985.70 0.04% 0.44 times
24 Mon Nov 2025 980.12 979.20 to 987.95 -0.01% 0.81 times
21 Fri Nov 2025 980.19 979.00 to 983.96 -0.11% 0.61 times
20 Thu Nov 2025 981.23 978.00 to 985.00 -0.03% 0.72 times
19 Wed Nov 2025 981.50 980.10 to 984.95 -0.24% 0.54 times

Technical analysis forecast of 940713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940713 940713 at this time. Stock is rising and might rise more.

It appears as if 940713 940713 gave a large move recently.

Stock of 940713 (940713) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940713 is bullish for shortterm, and stock might move up till 988.8 or till 992.6. Use a stoploss of 985.54 and if this stock hits its stoploss, then it can fall down till 982.32

Videos related to: BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940713 Historical charts - Share IML-11.25%-30-10-30-NCD

 

Back to top