ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940709 Historical charts - IML-10.25%-30-10-28-NCD

Historical charts for Stock 940709 - Share IML-10.25%-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 996.5
  • 20Day Average: 996.29
  • 50Day Average: 996.08
  • 100Day Average: 993.06
  • 150Day Average: 988.81

940709 Indicators & signals

Indicator MACD (12,26,9)

995.94, 996.14, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 46.61, 28.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 997.00 997.00 to 997.00 0.71% 2.06 times
27 Thu Aug 2026 990.00 985.00 to 990.00 -0.7% 3.07 times
25 Tue Aug 2026 997.00 997.00 to 997.00 0% 0.09 times
20 Thu Aug 2026 997.00 997.00 to 997.00 0% 0.87 times
19 Wed Aug 2026 997.00 997.00 to 997.00 0% 0.85 times
18 Tue Aug 2026 997.00 951.00 to 1090.00 0.71% 0.77 times
17 Mon Aug 2026 990.00 975.00 to 990.00 -1% 0.6 times
11 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 0.53 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 0.65 times
07 Fri Aug 2026 1000.00 993.03 to 1000.00 0.7% 1.09 times
05 Wed Aug 2026 993.03 993.01 to 998.00 -0.7% 1.48 times
04 Tue Aug 2026 1000.00 1000.00 to 1000.00 0.01% 0.03 times

Technical analysis forecast of 940709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940709 940709 at this time. Stock is rising and might rise more.

It appears as if 940709 940709 gave a large move recently.

Stock of 940709 (940709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940709 is bullish for shortterm, and stock might move up till 999.9 or till 1004.4. Use a stoploss of 996.16 and if this stock hits its stoploss, then it can fall down till 992.4

Tomorrow's movement Prediction of 940709 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

 

Back to top