Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940709 Historical charts - IML-10.25%-30-10-28-NCD
Historical charts for Stock 940709 - Share IML-10.25%-30-10-28-NCD trades in BSE
Recent prices of 940709 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 982.99 | 969.00 to 983.00 | 0.1% | 0.42 times |
| 08 Thu Jan 2026 | 982.00 | 975.02 to 982.00 | 0.61% | 0.02 times |
| 07 Wed Jan 2026 | 976.00 | 976.00 to 982.00 | -0.42% | 0.16 times |
| 06 Tue Jan 2026 | 980.09 | 980.00 to 982.00 | 0.01% | 1.85 times |
| 05 Mon Jan 2026 | 979.99 | 956.47 to 980.00 | -0.1% | 0.86 times |
| 02 Fri Jan 2026 | 981.00 | 972.10 to 982.35 | 1.12% | 3.2 times |
| 01 Thu Jan 2026 | 970.15 | 957.00 to 976.95 | -0.7% | 0.22 times |
| 31 Wed Dec 2025 | 976.95 | 971.00 to 982.74 | -0% | 0.23 times |
| 30 Tue Dec 2025 | 976.99 | 965.02 to 979.34 | -0.24% | 0.65 times |
| 29 Mon Dec 2025 | 979.35 | 968.00 to 982.61 | -0.02% | 1.33 times |
| 26 Fri Dec 2025 | 979.57 | 969.00 to 981.95 | 0.26% | 1.49 times |
| 24 Wed Dec 2025 | 976.99 | 970.00 to 976.99 | 0.51% | 0.93 times |
Technical analysis forecast of 940709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940709 940709 at this time. Stock is rising and might rise more.
It appears as if 940709 940709 gave a large move recently.
Stock of 940709 (940709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940709 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983 as stoploss in an intra day sell trade for a target of 977.86. However, stock will show a bullish move above 983.
Tomorrow's movement Prediction of 940709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 940709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.87
Tomorrow's movement Prediction of 940709 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
