ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940709 Historical charts - IML-10.25%-30-10-28-NCD

Historical charts for Stock 940709 - Share IML-10.25%-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969.67
  • 12Day Average: 972.31
  • 20Day Average: 977.06

940709 Indicators & signals

Indicator MACD (12,26,9)

973.2, 977.69, 0
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 19.11, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 973.00 966.15 to 996.17 0.12% 1.16 times
19 Fri Dec 2025 971.88 960.21 to 972.00 0.84% 0.18 times
18 Thu Dec 2025 963.78 962.00 to 973.99 -0.6% 1.99 times
17 Wed Dec 2025 969.55 964.00 to 974.74 -0.06% 1.55 times
16 Tue Dec 2025 970.15 969.89 to 979.84 0.03% 0.67 times
15 Mon Dec 2025 969.89 968.20 to 990.00 -1.04% 2.57 times
12 Fri Dec 2025 980.10 980.10 to 987.80 -0.48% 0.26 times
11 Thu Dec 2025 984.84 984.65 to 984.99 1.63% 0.63 times
10 Wed Dec 2025 969.00 969.00 to 979.50 -0.17% 0.7 times
09 Tue Dec 2025 970.66 970.00 to 979.40 -0.05% 0.88 times
08 Mon Dec 2025 971.12 970.00 to 984.00 -0.26% 0.57 times
05 Fri Dec 2025 973.69 970.00 to 984.85 -0.74% 1.61 times

Technical analysis forecast for 940709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940709 940709 at this time. Stock is falling and might fall more.

It appears as if 940709 940709 gave a large move recently.

Stock of 940709 (940709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940709 is bearish for shortterm, and stock might move down till 967.3 or till 957.3. Use a stoploss of 975.62 and if the stock hits stoploss, then it can shoot up till 983.95

Tomorrow's movement Prediction of 940709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940709 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

 

Back to top