ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940709 Historical charts - IML-10.25%-30-10-28-NCD

Historical charts for Stock 940709 - Share IML-10.25%-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.38
  • 12Day Average: 986.55
  • 20Day Average: 986.27
  • 50Day Average: 980.12

940709 Indicators & signals

Indicator MACD (12,26,9)

987.21, 985.09, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 13.97, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 994.89 994.89 to 994.89 -0.01% 0.05 times
12 Thu Feb 2026 994.99 983.00 to 994.99 0.5% 0.84 times
11 Wed Feb 2026 990.00 990.00 to 999.00 1.54% 0.35 times
10 Tue Feb 2026 975.00 975.00 to 982.00 -0.71% 0.01 times
09 Mon Feb 2026 982.00 982.00 to 982.00 -1.5% 0.23 times
06 Fri Feb 2026 997.00 973.70 to 997.99 2.78% 5.38 times
05 Thu Feb 2026 970.00 970.00 to 998.99 0.21% 1.12 times
04 Wed Feb 2026 968.00 968.00 to 998.99 -1.45% 0.68 times
03 Tue Feb 2026 982.26 982.26 to 989.00 -0.78% 0.78 times
02 Mon Feb 2026 990.00 990.00 to 990.00 -0.45% 0.35 times
01 Sun Feb 2026 994.50 994.50 to 999.50 -0.55% 0.27 times
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 0.2% 0.04 times

Technical analysis forecast of 940709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940709 940709 at this time. Stock is rising and might rise more.

It appears as if 940709 940709 gave a large move recently.

Stock of 940709 (940709) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940709 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.5 as stoploss in an intra day sell trade for a target of 985.86. However, stock will show a bullish move above 996.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

 

Back to top