ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940709 Historical charts - IML-10.25%-30-10-28-NCD

Historical charts for Stock 940709 - Share IML-10.25%-30-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.42
  • 12Day Average: 992.97
  • 20Day Average: 990.09
  • 50Day Average: 988.92
  • 100Day Average: 984.18

940709 Indicators & signals

Indicator MACD (12,26,9)

992.69, 991.08, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 26.2, 22.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 985.11 985.11 to 985.11 -1.29% 0.12 times
28 Tue Apr 2026 998.00 998.00 to 998.00 0% 0.86 times
24 Fri Apr 2026 998.00 990.01 to 999.99 -0.2% 0.48 times
23 Thu Apr 2026 999.99 985.01 to 999.99 0.91% 0.48 times
22 Wed Apr 2026 990.99 990.99 to 990.99 -0.9% 0.12 times
21 Tue Apr 2026 999.99 985.00 to 999.99 1.52% 2.52 times
20 Mon Apr 2026 985.00 985.00 to 999.99 -1.5% 0.46 times
17 Fri Apr 2026 999.99 987.00 to 999.99 0.85% 2.32 times
16 Thu Apr 2026 991.58 990.00 to 997.99 0.46% 1.27 times
15 Wed Apr 2026 987.00 986.00 to 987.00 -0.3% 1.36 times
13 Mon Apr 2026 990.00 990.00 to 990.01 0% 0.12 times
08 Wed Apr 2026 990.00 990.00 to 999.98 0.51% 0.68 times

Technical analysis forecast for 940709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940709 940709 at this time. Stock is falling and might fall more.

It appears as if 940709 940709 gave a large move recently.

Stock of 940709 (940709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940709 stays below 985.5, but if it comes above 985.5, then a intra day buy could be more profitable.
If you take a sell trade below 985.5, then use 985.5 as stoploss and 978.1 as target. However if you take a buy trade in 940709, then use 985.5 as stoploss and 991.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940709 Historical charts - Share IML-10.25%-30-10-28-NCD

 

Back to top