ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940707 Historical charts - IML-30-10-27-NCD

Historical charts for Stock 940707 - Share IML-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.6

940707 Indicators & signals

Recent prices of 940707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1010.00 1010.00 to 1010.00 3.06% 0.09 times
10 Tue Mar 2026 980.00 831.00 to 980.00 -1.31% 0.19 times
24 Tue Feb 2026 993.00 990.00 to 993.00 0.3% 0.94 times
16 Mon Feb 2026 990.00 990.00 to 990.00 0% 0.09 times
09 Mon Feb 2026 990.00 970.00 to 990.00 6.41% 0.94 times
06 Fri Feb 2026 930.40 930.40 to 930.40 0% 0.07 times
03 Tue Feb 2026 930.40 930.40 to 930.40 -7.88% 0.07 times
14 Wed Jan 2026 1010.00 970.00 to 1010.00 6.32% 1.18 times
13 Tue Jan 2026 950.00 950.00 to 950.00 0% 0.47 times
06 Tue Jan 2026 950.00 950.00 to 1015.00 -5% 3.02 times
05 Mon Jan 2026 1000.00 970.00 to 1000.00 4.17% 3.02 times
02 Fri Jan 2026 960.00 954.00 to 960.00 0.63% 0.14 times

Technical analysis forecast of 940707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940707 940707 at this time. Stock is rising and might rise more.

It appears as if 940707 940707 gave a large move recently.

Stock of 940707 (940707) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940707 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940707 Historical charts - Share IML-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940707 Historical charts - Share IML-30-10-27-NCD

 

Back to top