ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940705 Historical charts - IML-9.75%-30-10-27-NCD

Historical charts for Stock 940705 - Share IML-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.18
  • 12Day Average: 981.11

940705 Indicators & signals

Recent prices of 940705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 984.35 967.01 to 984.35 0.04% 1.01 times
02 Tue Dec 2025 983.99 967.00 to 984.06 -0.17% 0.42 times
01 Mon Dec 2025 985.64 958.00 to 985.84 0.08% 0.31 times
28 Fri Nov 2025 984.90 966.65 to 990.00 1.33% 3.85 times
27 Thu Nov 2025 972.01 967.05 to 984.71 -1.22% 0.29 times
26 Wed Nov 2025 983.99 980.00 to 984.64 2.39% 1.62 times
25 Tue Nov 2025 961.00 951.00 to 984.90 -2.28% 0.4 times
24 Mon Nov 2025 983.39 980.00 to 983.99 0.35% 1.83 times
21 Fri Nov 2025 980.00 980.00 to 983.00 -0.41% 0.14 times
18 Tue Nov 2025 984.00 980.00 to 984.00 -0.1% 0.79 times
17 Mon Nov 2025 985.00 979.77 to 985.00 -0.01% 0.34 times
14 Fri Nov 2025 985.10 985.10 to 985.10 -0.41% 0.44 times

Technical analysis forecast of 940705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940705 940705 at this time. Stock is rising and might rise more.

It appears as if 940705 940705 gave a large move recently.

Stock of 940705 (940705) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940705 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

 

Back to top