BSE Stock 940705 Historical charts - IML-9.75%-30-10-27-NCD
Historical charts for Stock 940705 - Share IML-9.75%-30-10-27-NCD trades in BSE
Recent prices of 940705 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 976.00 | 976.00 to 994.99 | -1.26% | 7.71 times |
| 14 Wed Jan 2026 | 988.45 | 988.45 to 988.45 | -0.09% | 0.95 times |
| 09 Fri Jan 2026 | 989.37 | 961.21 to 990.00 | 1.79% | 2.28 times |
| 07 Wed Jan 2026 | 972.00 | 972.00 to 972.00 | 0% | 0.16 times |
| 06 Tue Jan 2026 | 972.00 | 970.00 to 972.00 | 0.72% | 0.09 times |
| 05 Mon Jan 2026 | 965.01 | 965.00 to 984.85 | -0.72% | 3.1 times |
| 02 Fri Jan 2026 | 972.00 | 971.00 to 972.00 | 0.21% | 0.1 times |
| 01 Thu Jan 2026 | 970.00 | 957.29 to 983.95 | -1.21% | 0.4 times |
| 31 Wed Dec 2025 | 981.84 | 970.55 to 982.24 | -0.04% | 0.51 times |
| 30 Tue Dec 2025 | 982.25 | 970.22 to 982.25 | 0.23% | 0.16 times |
| 29 Mon Dec 2025 | 980.00 | 958.10 to 980.00 | -0.17% | 2.24 times |
| 26 Fri Dec 2025 | 981.70 | 963.11 to 982.95 | -0.03% | 1.08 times |
Technical analysis forecast for 940705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940705 940705 at this time. Stock is falling and might fall more.
It appears as if 940705 940705 gave a large move recently.
Stock of 940705 (940705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940705 is bearish for shortterm, and stock might move down till 970.5 or till 960.8. Use a stoploss of 978.49 and if the stock hits stoploss, then it can shoot up till 986.52
Tomorrow's movement Prediction of 940705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940705 looks bearish. It has broken an important moving average level of 978.49 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


