ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940705 Historical charts - IML-9.75%-30-10-27-NCD

Historical charts for Stock 940705 - Share IML-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.56
  • 12Day Average: 977.55
  • 20Day Average: 977.7

940705 Indicators & signals

Indicator MACD (12,26,9)

978.15, 978.85, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

35.67, 14.69, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 976.00 976.00 to 994.99 -1.26% 7.71 times
14 Wed Jan 2026 988.45 988.45 to 988.45 -0.09% 0.95 times
09 Fri Jan 2026 989.37 961.21 to 990.00 1.79% 2.28 times
07 Wed Jan 2026 972.00 972.00 to 972.00 0% 0.16 times
06 Tue Jan 2026 972.00 970.00 to 972.00 0.72% 0.09 times
05 Mon Jan 2026 965.01 965.00 to 984.85 -0.72% 3.1 times
02 Fri Jan 2026 972.00 971.00 to 972.00 0.21% 0.1 times
01 Thu Jan 2026 970.00 957.29 to 983.95 -1.21% 0.4 times
31 Wed Dec 2025 981.84 970.55 to 982.24 -0.04% 0.51 times
30 Tue Dec 2025 982.25 970.22 to 982.25 0.23% 0.16 times
29 Mon Dec 2025 980.00 958.10 to 980.00 -0.17% 2.24 times
26 Fri Dec 2025 981.70 963.11 to 982.95 -0.03% 1.08 times

Technical analysis forecast for 940705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940705 940705 at this time. Stock is falling and might fall more.

It appears as if 940705 940705 gave a large move recently.

Stock of 940705 (940705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940705 is bearish for shortterm, and stock might move down till 970.5 or till 960.8. Use a stoploss of 978.49 and if the stock hits stoploss, then it can shoot up till 986.52

Tomorrow's movement Prediction of 940705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940705 looks bearish. It has broken an important moving average level of 978.49 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

 

Back to top