ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940705 Historical charts - IML-9.75%-30-10-27-NCD

Historical charts for Stock 940705 - Share IML-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991
  • 12Day Average: 989.19
  • 20Day Average: 988.03
  • 50Day Average: 990.51
  • 100Day Average: 985.29
  • 150Day Average: 983.13

940705 Indicators & signals

Indicator MACD (12,26,9)

989.81, 989.31, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

50.42, 14.79, 44.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 990.00 990.00 to 990.00 -0.5% 0.01 times
24 Thu Sep 2026 995.00 995.00 to 995.00 -0.5% 0.16 times
22 Tue Sep 2026 1000.00 990.00 to 1000.00 1.52% 2.08 times
17 Thu Sep 2026 985.00 985.00 to 998.90 0% 4.46 times
16 Wed Sep 2026 985.00 975.10 to 985.00 -0.07% 0.3 times
15 Tue Sep 2026 985.69 985.69 to 985.69 -0.5% 0.07 times
08 Tue Sep 2026 990.64 984.10 to 990.64 0.66% 0.15 times
07 Mon Sep 2026 984.10 975.10 to 1000.00 -1.47% 1.07 times
03 Thu Sep 2026 998.76 995.00 to 1000.00 2.95% 0.86 times
02 Wed Sep 2026 970.10 970.10 to 995.00 -2.3% 0.83 times
01 Tue Sep 2026 992.97 992.97 to 992.97 -0% 0.01 times
31 Mon Aug 2026 992.99 970.02 to 992.99 1.14% 0.09 times

Technical analysis forecast of 940705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940705 940705 at this time. Stock is rising and might rise more.

It appears as if 940705 940705 gave a large move recently.

Stock of 940705 (940705) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940705 is bullish for shortterm, and stock might move up till 997.7 or till 1007.6. Use a stoploss of 989.39 and if this stock hits its stoploss, then it can fall down till 981.12

Tomorrow's movement Prediction of 940705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

 

Back to top