ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940705 Historical charts - IML-9.75%-30-10-27-NCD

Historical charts for Stock 940705 - Share IML-9.75%-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.37
  • 12Day Average: 978.05
  • 20Day Average: 978.39

940705 Indicators & signals

Indicator MACD (12,26,9)

978.54, 979.08, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.96, 16.33, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 988.45 988.45 to 988.45 -0.09% 0.94 times
09 Fri Jan 2026 989.37 961.21 to 990.00 1.79% 2.25 times
07 Wed Jan 2026 972.00 972.00 to 972.00 0% 0.16 times
06 Tue Jan 2026 972.00 970.00 to 972.00 0.72% 0.09 times
05 Mon Jan 2026 965.01 965.00 to 984.85 -0.72% 3.07 times
02 Fri Jan 2026 972.00 971.00 to 972.00 0.21% 0.1 times
01 Thu Jan 2026 970.00 957.29 to 983.95 -1.21% 0.39 times
31 Wed Dec 2025 981.84 970.55 to 982.24 -0.04% 0.5 times
30 Tue Dec 2025 982.25 970.22 to 982.25 0.23% 0.16 times
29 Mon Dec 2025 980.00 958.10 to 980.00 -0.17% 2.22 times
26 Fri Dec 2025 981.70 963.11 to 982.95 -0.03% 1.06 times
24 Wed Dec 2025 981.95 981.95 to 981.95 1.96% 0.09 times

Technical analysis forecast of 940705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940705 940705 at this time. Stock is rising and might rise more.

It appears as if 940705 940705 gave a large move recently.

Stock of 940705 (940705) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940705 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940705 stays above 987.2, but if it comes below 987.2, then a intra day sell could be more profitable.
If you take a sell trade below 987.2, then use 987.2 as stoploss and 978.75 as target. However if you take a buy trade in 940705, then use 987.2 as stoploss and 997.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940705 Historical charts - Share IML-9.75%-30-10-27-NCD

 

Back to top