ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940703 Historical charts - IML-31-10-26-NCD

Historical charts for Stock 940703 - Share IML-31-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.22
  • 12Day Average: 1031.93
  • 20Day Average: 1027.21

940703 Indicators & signals

Indicator MACD (12,26,9)

1039.9, 1025.02, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

25.44, 57.28, 34.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1065.00 1065.00 to 1065.00 1.33% 0.46 times
14 Fri Aug 2026 1051.00 1051.00 to 1051.00 0.11% 0.42 times
17 Fri Jul 2026 1049.80 1049.80 to 1049.80 0% 0.02 times
15 Wed Jul 2026 1049.80 1049.80 to 1049.80 1.38% 1.55 times
14 Tue Jul 2026 1035.50 1035.50 to 1035.50 -0.81% 0.6 times
10 Fri Jul 2026 1044.00 1044.00 to 1045.00 0% 0.69 times
09 Thu Jul 2026 1044.00 1044.00 to 1044.00 -0.84% 1.09 times
08 Wed Jul 2026 1052.80 1034.00 to 1052.80 1.82% 1.32 times
07 Tue Jul 2026 1034.00 1034.00 to 1045.00 0.17% 1.51 times
03 Fri Jul 2026 1032.20 1031.20 to 1032.20 14.69% 1.81 times
02 Thu Jul 2026 900.00 900.00 to 900.00 -12.2% 0.98 times
15 Mon Jun 2026 1025.00 1025.00 to 1025.00 0% 0.12 times

Technical analysis forecast of 940703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940703 940703 at this time. Stock is rising and might rise more.

It appears as if 940703 940703 gave a large move recently.

Stock of 940703 (940703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940703 stays above 1063.1, but if it comes below 1063.1, then a intra day sell could be more profitable.
If you take a sell trade below 1063.1, then use 1063.1 as stoploss and 1030.54 as target. However if you take a buy trade in 940703, then use 1063.1 as stoploss and 1102.1 as target.

Tomorrow's movement Prediction of 940703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051

Tomorrow's movement Prediction of 940703 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

 

Back to top