ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940703 Historical charts - IML-31-10-26-NCD

Historical charts for Stock 940703 - Share IML-31-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.46
  • 12Day Average: 990.62
  • 20Day Average: 989.12

940703 Indicators & signals

Recent prices of 940703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1015.00 1015.00 to 1015.00 0% 3.45 times
25 Wed Mar 2026 1015.00 1015.00 to 1015.00 0% 0.23 times
19 Thu Mar 2026 1015.00 1015.00 to 1015.00 2.3% 3.31 times
18 Wed Mar 2026 992.20 992.00 to 1010.00 1.75% 1.13 times
16 Mon Mar 2026 975.10 975.10 to 975.10 0% 3.45 times
24 Tue Feb 2026 975.10 975.10 to 995.00 -0.5% 0.69 times
01 Sun Feb 2026 980.00 980.00 to 980.00 0% 0.07 times
29 Thu Jan 2026 980.00 980.00 to 980.00 0% 0.23 times
27 Tue Jan 2026 980.00 980.00 to 980.00 0% 0.09 times
21 Wed Jan 2026 980.00 980.00 to 990.00 -1.01% 0.57 times
20 Tue Jan 2026 990.00 990.00 to 990.00 0% 0.23 times
14 Wed Jan 2026 990.00 990.00 to 990.00 0% 0.46 times

Technical analysis forecast of 940703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940703 940703 at this time. Stock is rising and might rise more.

It appears as if 940703 940703 gave a large move recently.

Stock of 940703 (940703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940703 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1018.3, for a target of 1003.8 or 991.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

 

Back to top