ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940703 Historical charts - IML-31-10-26-NCD

Historical charts for Stock 940703 - Share IML-31-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015
  • 12Day Average: 997.7
  • 20Day Average: 993.87

940703 Indicators & signals

Recent prices of 940703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1015.00 1015.00 to 1015.00 0% 1.72 times
21 Tue Apr 2026 1015.00 1015.00 to 1015.00 0% 0.34 times
15 Wed Apr 2026 1015.00 1015.00 to 1015.00 0% 0.26 times
27 Fri Mar 2026 1015.00 1015.00 to 1015.00 0% 2.58 times
25 Wed Mar 2026 1015.00 1015.00 to 1015.00 0% 0.17 times
19 Thu Mar 2026 1015.00 1015.00 to 1015.00 2.3% 2.48 times
18 Wed Mar 2026 992.20 992.00 to 1010.00 1.75% 0.84 times
16 Mon Mar 2026 975.10 975.10 to 975.10 0% 2.58 times
24 Tue Feb 2026 975.10 975.10 to 995.00 -0.5% 0.52 times
01 Sun Feb 2026 980.00 980.00 to 980.00 0% 0.05 times
29 Thu Jan 2026 980.00 980.00 to 980.00 0% 0.17 times
27 Tue Jan 2026 980.00 980.00 to 980.00 0% 0.07 times

Technical analysis forecast of 940703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940703 940703 at this time. Stock is rising and might rise more.

It appears as if 940703 940703 gave a large move recently.

Stock of 940703 (940703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940703 stays above 1012.5, but if it comes below 1012.5, then a intra day sell could be more profitable.
If you take a sell trade below 1012.5, then use 1012.5 as stoploss and 997.84 as target. However if you take a buy trade in 940703, then use 1012.5 as stoploss and 1030.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

 

Back to top