ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940703 Historical charts - IML-31-10-26-NCD

Historical charts for Stock 940703 - Share IML-31-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989
  • 12Day Average: 985.47

940703 Indicators & signals

Recent prices of 940703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 990.00 990.00 to 990.00 0% 0.44 times
08 Thu Jan 2026 990.00 990.00 to 990.00 0% 0.44 times
02 Fri Jan 2026 990.00 990.00 to 990.00 0% 0.18 times
30 Tue Dec 2025 990.00 990.00 to 990.00 0.51% 0.13 times
22 Mon Dec 2025 985.01 985.01 to 990.00 0% 0.75 times
17 Wed Dec 2025 985.01 985.01 to 985.01 0% 0.44 times
16 Tue Dec 2025 985.00 985.00 to 985.00 0.51% 2.16 times
03 Wed Dec 2025 980.00 980.00 to 980.00 0.41% 1.1 times
02 Tue Dec 2025 976.00 975.00 to 979.00 0.1% 1.76 times
28 Fri Nov 2025 975.00 955.20 to 975.00 -1.5% 2.2 times
21 Fri Nov 2025 989.80 989.80 to 989.80 0% 0.84 times
19 Wed Nov 2025 989.80 989.80 to 989.80 -0.52% 0.44 times

Technical analysis forecast of 940703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940703 940703 at this time. Stock is rising and might rise more.

It appears as if 940703 940703 gave a large move recently.

Stock of 940703 (940703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940703 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940703 Historical charts - Share IML-31-10-26-NCD

 

Back to top