ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940701 Historical charts - IML-9%-31-10-26-NCD

Historical charts for Stock 940701 - Share IML-9%-31-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 974.62
  • 12Day Average: 979.25

940701 Indicators & signals

Recent prices of 940701 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 960.10 950.62 to 960.10 -1.53% 2.08 times
22 Mon Dec 2025 975.00 975.00 to 1001.00 -0.2% 1.29 times
18 Thu Dec 2025 977.00 977.00 to 987.00 -1.41% 0.3 times
16 Tue Dec 2025 991.00 952.50 to 991.00 2.16% 2.67 times
15 Mon Dec 2025 970.00 970.00 to 970.00 -2.9% 0.99 times
12 Fri Dec 2025 999.00 990.02 to 999.00 0% 1.78 times
11 Thu Dec 2025 999.00 999.00 to 999.00 -0.1% 0.2 times
10 Wed Dec 2025 1000.00 975.00 to 1000.00 2.95% 0.2 times
05 Fri Dec 2025 971.35 971.35 to 971.35 0% 0.99 times
04 Thu Dec 2025 971.35 952.24 to 971.35 2.01% 0.59 times
27 Thu Nov 2025 952.20 952.20 to 952.30 -3.33% 0.99 times
26 Wed Nov 2025 985.00 985.00 to 985.00 0% 0.5 times

Technical analysis forecast of 940701 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940701 940701 at this time. Stock is rising and might rise more.

It appears as if 940701 940701 gave a large move recently.

Stock of 940701 (940701) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940701 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940701 Historical charts - Share IML-9%-31-10-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940701 Historical charts - Share IML-9%-31-10-26-NCD

 

Back to top