ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940679 Historical charts - EFSL-7-10-30-NCD

Historical charts for Stock 940679 - Share EFSL-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025

940679 Indicators & signals

Recent prices of 940679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1055.00 1055.00 to 1055.00 0% 0.32 times
18 Mon May 2026 1055.00 1055.00 to 1055.00 4.98% 0.27 times
15 Fri May 2026 1005.00 1005.00 to 1005.00 0% 0.15 times
04 Mon May 2026 1005.00 1005.00 to 1005.00 0% 0.15 times
29 Wed Apr 2026 1005.00 1005.00 to 1010.00 0.5% 3.06 times
23 Thu Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.3 times
23 Mon Mar 2026 980.00 980.00 to 980.00 0% 0.3 times
31 Wed Dec 2025 980.00 980.00 to 980.00 4.26% 0.3 times
29 Mon Dec 2025 940.00 935.90 to 940.00 -1.57% 0.3 times
26 Fri Dec 2025 955.00 955.00 to 955.01 -4.5% 2.12 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 4.17% 3.03 times
10 Mon Nov 2025 960.00 960.00 to 960.00 0% 0.15 times

Technical analysis forecast of 940679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940679 940679 at this time. Stock is rising and might rise more.

It appears as if 940679 940679 gave a large move recently.

Stock of 940679 (940679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940679 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

 

Back to top