ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940679 Historical charts - EFSL-7-10-30-NCD

Historical charts for Stock 940679 - Share EFSL-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.04
  • 12Day Average: 1055.35
  • 20Day Average: 1031.71

940679 Indicators & signals

Recent prices of 940679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1062.00 1050.30 to 1062.00 1.12% 7.59 times
26 Wed Aug 2026 1050.20 1050.20 to 1050.20 -0.36% 0.12 times
31 Fri Jul 2026 1054.00 1054.00 to 1054.00 0% 2.37 times
30 Thu Jul 2026 1054.00 1054.00 to 1100.00 -0.57% 3.58 times
22 Wed Jul 2026 1060.00 1060.00 to 1060.00 0% 0.71 times
17 Wed Jun 2026 1060.00 1060.00 to 1060.00 0% 0.36 times
16 Tue Jun 2026 1060.00 1060.00 to 1060.00 0% 0.36 times
10 Wed Jun 2026 1060.00 1060.00 to 1060.00 0% 0.59 times
09 Tue Jun 2026 1060.00 1060.00 to 1060.00 0% 0.71 times
08 Mon Jun 2026 1060.00 1028.00 to 1060.00 3.02% 0.13 times
05 Fri Jun 2026 1028.94 1021.50 to 1055.00 -2.47% 1.07 times
26 Tue May 2026 1055.00 1055.00 to 1055.00 0% 0.25 times

Technical analysis forecast of 940679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940679 940679 at this time. Stock is rising and might rise more.

It appears as if 940679 940679 gave a large move recently.

Stock of 940679 (940679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940679 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1063.2 as stoploss in an intra day sell trade for a target of 1027.8. However, stock will show a bullish move above 1063.2.

Tomorrow's movement Prediction of 940679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940679 looks bullish. It has broken an important resistance level of 1060 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

 

Back to top