ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940679 Historical charts - EFSL-7-10-30-NCD

Historical charts for Stock 940679 - Share EFSL-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1076.08
  • 12Day Average: 1065.3
  • 20Day Average: 1058.38

940679 Indicators & signals

Indicator MACD (12,26,9)

1063.67, 1037.97, 0
Indicator MACD is in positive zone

Indicator ADX (14)

21.25, 57.49, 37.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1067.00 1067.00 to 1067.00 0.17% 0.25 times
19 Mon Oct 2026 1065.20 1065.20 to 1065.20 0.47% 0.36 times
13 Tue Oct 2026 1060.20 1060.20 to 1060.20 -5.76% 3.59 times
10 Thu Sep 2026 1125.00 1125.00 to 1125.00 5.83% 0.53 times
07 Mon Sep 2026 1063.00 1063.00 to 1063.00 0% 0.25 times
04 Fri Sep 2026 1063.00 1063.00 to 1063.00 0.09% 0.94 times
03 Thu Sep 2026 1062.00 1050.30 to 1062.00 1.12% 2.29 times
26 Wed Aug 2026 1050.20 1050.20 to 1050.20 -0.36% 0.04 times
31 Fri Jul 2026 1054.00 1054.00 to 1054.00 0% 0.71 times
30 Thu Jul 2026 1054.00 1054.00 to 1100.00 -0.57% 1.08 times
22 Wed Jul 2026 1060.00 1060.00 to 1060.00 0% 0.22 times
17 Wed Jun 2026 1060.00 1060.00 to 1060.00 0% 0.11 times

Technical analysis forecast of 940679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940679 940679 at this time. Stock is rising and might rise more.

It appears as if 940679 940679 gave a large move recently.

Stock of 940679 (940679) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940679 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069 as stoploss in an intra day sell trade for a target of 1048.41. However, stock will show a bullish move above 1069.

Tomorrow's movement Prediction of 940679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.2

Tomorrow's movement Prediction of 940679 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940679 Historical charts - Share EFSL-7-10-30-NCD

 

Back to top