ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940677 Historical charts - EFSL-10%-7-10-30-NCD

Historical charts for Stock 940677 - Share EFSL-10%-7-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 995.75
  • 20Day Average: 991.2

940677 Indicators & signals

Recent prices of 940677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 1.68 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 1.68 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 0.04 times
04 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 2.94 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.84 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.42 times
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 1.01% 1.14 times
23 Fri Jan 2026 990.00 990.00 to 1000.00 0% 1.76 times
20 Tue Jan 2026 990.00 832.00 to 991.00 0% 0.52 times
13 Tue Jan 2026 989.99 989.99 to 989.99 0% 0.17 times
12 Mon Jan 2026 989.99 989.22 to 989.99 0.1% 0.49 times
29 Mon Dec 2025 989.00 950.00 to 989.00 -1.59% 0.92 times

Technical analysis forecast of 940677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940677 940677 at this time. Stock is rising and might rise more.

It appears as if 940677 940677 gave a large move recently.

Stock of 940677 (940677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940677 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.4 as stoploss in an intra day sell trade for a target of 993.77. However, stock will show a bullish move above 1002.4.

Videos related to: BSE Stock 940677 Historical charts - Share EFSL-10%-7-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940677 Historical charts - Share EFSL-10%-7-10-30-NCD

 

Back to top