ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940673 Historical charts - EFSL-7-10-28-NCD

Historical charts for Stock 940673 - Share EFSL-7-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.32
  • 12Day Average: 1013.43

940673 Indicators & signals

Recent prices of 940673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1049.80 1030.20 to 1049.80 2.32% 0.87 times
02 Thu Jul 2026 1026.00 1026.00 to 1026.00 0% 0.62 times
12 Fri Jun 2026 1026.00 1024.80 to 1026.00 0.12% 0.62 times
08 Fri May 2026 1024.80 1010.20 to 1024.80 0.97% 1.24 times
04 Mon May 2026 1015.00 1015.00 to 1015.00 -0.34% 0.31 times
30 Thu Apr 2026 1018.50 1000.20 to 1018.50 1.85% 6.18 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 0.09 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 0.01 times
07 Tue Apr 2026 1000.00 1000.00 to 1000.00 -0.1% 0.77 times
19 Thu Mar 2026 1001.00 1001.00 to 1001.00 0.1% 0.09 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.09 times
11 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 1.09 times

Technical analysis forecast of 940673 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940673 940673 at this time. Stock is rising and might rise more.

It appears as if 940673 940673 gave a large move recently.

Stock of 940673 (940673) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940673 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940673 Historical charts - Share EFSL-7-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940673 Historical charts - Share EFSL-7-10-28-NCD

 

Back to top