ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940671 Historical charts - EFSL-9.50%-7-10-28-NCD

Historical charts for Stock 940671 - Share EFSL-9.50%-7-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.95
  • 12Day Average: 989.1

940671 Indicators & signals

Recent prices of 940671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 993.80 993.80 to 993.80 0.08% 1.69 times
30 Tue Dec 2025 992.99 992.99 to 993.32 0.1% 0.28 times
24 Wed Dec 2025 991.97 991.97 to 991.97 0.1% 2.25 times
23 Tue Dec 2025 991.00 991.00 to 991.00 0.1% 2.37 times
19 Fri Dec 2025 990.00 990.00 to 990.00 0% 0.07 times
18 Thu Dec 2025 990.00 990.00 to 990.00 0% 3.39 times
16 Tue Dec 2025 990.00 990.00 to 990.00 0.41% 1.3 times
15 Mon Dec 2025 986.00 986.00 to 986.00 0% 0.02 times
12 Fri Dec 2025 986.00 986.00 to 986.00 0.1% 0.02 times
11 Thu Dec 2025 985.00 985.00 to 985.00 0% 0.05 times
09 Tue Dec 2025 985.00 985.00 to 985.00 -0.25% 0.24 times
04 Thu Dec 2025 987.48 987.48 to 987.48 0.25% 0.02 times

Technical analysis forecast of 940671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940671 940671 at this time. Stock is rising and might rise more.

It appears as if 940671 940671 gave a large move recently.

Stock of 940671 (940671) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940671 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940671 stays above 990.3, but if it comes below 990.3, then a intra day sell could be more profitable.
If you take a sell trade below 990.3, then use 990.3 as stoploss and 985.45 as target. However if you take a buy trade in 940671, then use 990.3 as stoploss and 996.1 as target.

Videos related to: BSE Stock 940671 Historical charts - Share EFSL-9.50%-7-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940671 Historical charts - Share EFSL-9.50%-7-10-28-NCD

 

Back to top