ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940659 Historical charts - NHFL-10-09-30-NCD

Historical charts for Stock 940659 - Share NHFL-10-09-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030
  • 12Day Average: 1020.58
  • 20Day Average: 1006.35

940659 Indicators & signals

Indicator MACD (12,26,9)

1021.23, 1007.24, 10.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.87, 60.82, 28.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1050.00 1050.00 to 1062.00 2.44% 2.42 times
01 Mon Jun 2026 1025.00 1025.00 to 1025.00 0% 0.05 times
07 Thu May 2026 1025.00 1025.00 to 1025.00 0% 1.27 times
24 Fri Apr 2026 1025.00 1025.00 to 1025.00 0% 0.99 times
22 Wed Apr 2026 1025.00 1025.00 to 1025.00 0% 0.29 times
10 Fri Apr 2026 1025.00 1025.00 to 1025.00 0% 0.06 times
08 Wed Apr 2026 1025.00 1025.00 to 1025.00 0% 0.13 times
23 Mon Mar 2026 1025.00 1025.00 to 1025.00 1.59% 6.36 times
12 Thu Mar 2026 1009.00 1009.00 to 1009.00 0% 0.01 times
06 Fri Mar 2026 1009.00 1009.00 to 1009.00 1% 0.04 times
04 Wed Mar 2026 999.01 990.00 to 999.01 -0.6% 0.79 times
20 Fri Feb 2026 1005.00 1005.00 to 1005.00 -0.5% 0.13 times

Technical analysis forecast of 940659 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940659 940659 at this time. Stock is rising and might rise more.

It appears as if 940659 940659 gave a large move recently.

Stock of 940659 (940659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940659 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1059.4, for a target of 1033.6 or 1012.17

Tomorrow's movement Prediction of 940659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025

Tomorrow's movement Prediction of 940659 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940659 Historical charts - Share NHFL-10-09-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940659 Historical charts - Share NHFL-10-09-30-NCD

 

Back to top