ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940659 Historical charts - NHFL-10-09-30-NCD

Historical charts for Stock 940659 - Share NHFL-10-09-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.1
  • 12Day Average: 976.54

940659 Indicators & signals

Recent prices of 940659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 992.50 992.50 to 992.50 0.76% 0.08 times
02 Fri Jan 2026 985.00 985.00 to 985.00 0% 5.04 times
31 Wed Dec 2025 985.00 985.00 to 985.00 0.1% 0.34 times
24 Wed Dec 2025 984.00 980.00 to 984.00 0% 0.55 times
23 Tue Dec 2025 984.00 984.00 to 984.00 0% 2.1 times
11 Thu Dec 2025 984.00 984.00 to 984.00 0% 0.42 times
01 Mon Dec 2025 984.00 984.00 to 984.00 0% 0.04 times
14 Fri Nov 2025 984.00 984.00 to 984.00 0% 0.84 times
13 Thu Nov 2025 984.00 984.00 to 984.00 11.31% 0.04 times
12 Wed Nov 2025 884.00 884.00 to 984.00 -10.16% 0.59 times
06 Thu Nov 2025 984.00 984.00 to 984.00 0% 0.04 times
04 Tue Nov 2025 984.00 984.00 to 984.00 0% 0.08 times

Technical analysis forecast of 940659 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940659 940659 at this time. Stock is rising and might rise more.

It appears as if 940659 940659 gave a large move recently.

Stock of 940659 (940659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940659 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.2 as stoploss in an intra day sell trade for a target of 980.18. However, stock will show a bullish move above 1002.2.

Videos related to: BSE Stock 940659 Historical charts - Share NHFL-10-09-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940659 Historical charts - Share NHFL-10-09-30-NCD

 

Back to top