ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940657 Historical charts - NHFL-10.25%-10-09-30-NCD

Historical charts for Stock 940657 - Share NHFL-10.25%-10-09-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.62

940657 Indicators & signals

Recent prices of 940657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1005.00 1005.00 to 1005.00 2.55% 1.12 times
29 Mon Dec 2025 980.00 980.00 to 980.00 -2% 0.11 times
22 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.9 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 -0.31% 5.61 times
08 Mon Dec 2025 1003.11 1003.11 to 1003.11 0.31% 0.79 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.56 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 5.51% 0.56 times
04 Tue Nov 2025 947.80 922.00 to 979.80 2.8% 1.27 times
16 Thu Oct 2025 922.00 915.00 to 922.00 0.77% 0.12 times
15 Wed Oct 2025 915.00 891.80 to 915.00 2.6% 0.06 times
14 Tue Oct 2025 891.80 891.80 to 891.80 -2% 0.02 times
13 Mon Oct 2025 910.00 910.00 to 910.00 -7.67% 0.11 times

Technical analysis forecast of 940657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940657 940657 at this time. Stock is rising and might rise more.

It appears as if 940657 940657 gave a large move recently.

Stock of 940657 (940657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940657 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940657 Historical charts - Share NHFL-10.25%-10-09-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940657 Historical charts - Share NHFL-10.25%-10-09-30-NCD

 

Back to top