Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940657 Historical charts - NHFL-10.25%-10-09-30-NCD
Historical charts for Stock 940657 - Share NHFL-10.25%-10-09-30-NCD trades in BSE
Recent prices of 940657 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 1099.00 | 1073.60 to 1099.00 | 2.44% | 0.42 times |
| 23 Thu Jul 2026 | 1072.80 | 1072.80 to 1072.80 | 2.5% | 0.14 times |
| 02 Thu Jul 2026 | 1046.60 | 1046.60 to 1046.60 | 0.11% | 0.1 times |
| 30 Tue Jun 2026 | 1045.42 | 1045.20 to 1045.60 | 0.04% | 0.31 times |
| 29 Mon Jun 2026 | 1045.00 | 1045.00 to 1045.00 | 0% | 0.07 times |
| 25 Thu Jun 2026 | 1045.00 | 1045.00 to 1045.00 | -0.38% | 3.34 times |
| 09 Tue Jun 2026 | 1049.00 | 1039.60 to 1049.00 | 0.79% | 0.7 times |
| 08 Mon Jun 2026 | 1040.80 | 1032.20 to 1040.80 | 1.54% | 4.16 times |
| 04 Thu Jun 2026 | 1025.00 | 1025.00 to 1025.00 | -1.44% | 0.31 times |
| 27 Wed May 2026 | 1040.00 | 1040.00 to 1040.00 | 0.05% | 0.03 times |
| 27 Mon Apr 2026 | 1039.50 | 1039.50 to 1039.50 | 0.34% | 0.83 times |
| 24 Fri Apr 2026 | 1035.99 | 1035.99 to 1035.99 | 1.42% | 0.06 times |
Technical analysis forecast of 940657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940657 940657 at this time. Stock is rising and might rise more.
It appears as if 940657 940657 gave a large move recently.
Stock of 940657 (940657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 940657 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1084.8, for a target of 1060.8 or 1040.85
Tomorrow's movement Prediction of 940657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.8
Tomorrow's movement Prediction of 940657 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940657 Historical charts - Share NHFL-10.25%-10-09-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
