ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940645 Historical charts - NHFL-9%-10-09-27-NCD

Historical charts for Stock 940645 - Share NHFL-9%-10-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.19

940645 Indicators & signals

Recent prices of 940645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1014.80 1000.50 to 1014.80 1.43% 11.41 times
25 Wed Mar 2026 1000.50 1000.50 to 1012.77 -1.21% 0.67 times
05 Thu Mar 2026 1012.77 1012.00 to 1012.80 -0% 0.69 times
04 Wed Mar 2026 1012.80 1012.80 to 1012.80 0.77% 0.53 times
25 Wed Feb 2026 1005.09 1002.50 to 1005.09 0.26% 3.6 times
19 Thu Feb 2026 1002.50 1002.50 to 1002.90 1% 0.29 times
18 Wed Feb 2026 992.56 990.20 to 1010.80 -1.05% 0.96 times
29 Thu Jan 2026 1003.09 1002.20 to 1004.00 -0.19% 1.84 times
22 Thu Jan 2026 1005.00 1005.00 to 1005.00 0.46% 0.8 times
09 Fri Jan 2026 1000.35 1000.35 to 1001.10 0% 0.05 times
31 Wed Dec 2025 1000.30 1000.30 to 1000.30 5.85% 0.56 times
23 Tue Dec 2025 945.00 945.00 to 945.00 -4.55% 0.27 times

Technical analysis forecast of 940645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940645 940645 at this time. Stock is rising and might rise more.

It appears as if 940645 940645 gave a large move recently.

Stock of 940645 (940645) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940645 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940645 Historical charts - Share NHFL-9%-10-09-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940645 Historical charts - Share NHFL-9%-10-09-27-NCD

 

Back to top