ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940645 Historical charts - NHFL-9%-10-09-27-NCD

Historical charts for Stock 940645 - Share NHFL-9%-10-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.84
  • 12Day Average: 1030.72
  • 20Day Average: 1020.14

940645 Indicators & signals

Recent prices of 940645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1047.20 1047.20 to 1047.20 0.67% 2.08 times
25 Thu Jun 2026 1040.20 1040.20 to 1040.20 -0.73% 0.41 times
19 Fri Jun 2026 1047.80 1027.53 to 1047.80 -0.07% 5.21 times
17 Wed Jun 2026 1048.50 1048.50 to 1048.50 0.77% 0.01 times
15 Mon Jun 2026 1040.50 1040.50 to 1040.50 0.44% 0.08 times
10 Wed Jun 2026 1035.99 1035.99 to 1035.99 0% 0.08 times
29 Fri May 2026 1035.99 1035.99 to 1035.99 0% 0.02 times
26 Tue May 2026 1035.99 1035.99 to 1035.99 0.56% 0.06 times
18 Mon May 2026 1030.20 1030.20 to 1030.20 3.96% 0.33 times
30 Mon Mar 2026 991.00 991.00 to 991.00 -2.35% 0.25 times
27 Fri Mar 2026 1014.80 1000.50 to 1014.80 1.43% 3.55 times
25 Wed Mar 2026 1000.50 1000.50 to 1012.77 -1.21% 0.21 times

Technical analysis forecast of 940645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940645 940645 at this time. Stock is rising and might rise more.

It appears as if 940645 940645 gave a large move recently.

Stock of 940645 (940645) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940645 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940645 stays above 1038.9, but if it comes below 1038.9, then a intra day sell could be more profitable.
If you take a sell trade below 1038.9, then use 1038.9 as stoploss and 1019.43 as target. However if you take a buy trade in 940645, then use 1038.9 as stoploss and 1062.2 as target.

Videos related to: BSE Stock 940645 Historical charts - Share NHFL-9%-10-09-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940645 Historical charts - Share NHFL-9%-10-09-27-NCD

 

Back to top