ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940641 Historical charts - MMFL-10.25%-29-8-30-NCD

Historical charts for Stock 940641 - Share MMFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.6
  • 12Day Average: 1003.32
  • 20Day Average: 1000.51

940641 Indicators & signals

Indicator MACD (12,26,9)

1003.22, 1002.26, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 30.35, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1000.00 1000.00 to 1009.99 0% 0.61 times
02 Fri Jan 2026 1000.00 1000.00 to 1014.00 -1.38% 0.1 times
31 Wed Dec 2025 1014.00 1014.00 to 1014.00 0% 0.03 times
29 Mon Dec 2025 1014.00 1014.00 to 1014.00 1.4% 0.51 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 -0.2% 0.34 times
19 Fri Dec 2025 1002.00 1002.00 to 1002.00 0% 0.34 times
18 Thu Dec 2025 1002.00 1002.00 to 1002.00 -0.2% 0.03 times
16 Tue Dec 2025 1004.00 1003.00 to 1004.00 0.62% 2.03 times
08 Mon Dec 2025 997.79 997.00 to 1009.99 -0.72% 1.39 times
05 Fri Dec 2025 1004.99 998.00 to 1004.99 0.8% 3.05 times
28 Fri Nov 2025 997.00 997.00 to 999.00 -0.7% 2.17 times
21 Fri Nov 2025 1004.00 1004.00 to 1004.00 0% 4.92 times

Technical analysis forecast for 940641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940641 940641 at this time. Stock is falling and might fall more.

It appears as if 940641 940641 gave a large move recently.

Stock of 940641 (940641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940641 is bearish for shortterm, and stock might move down till 996 or till 988.3. Use a stoploss of 1002.47 and if the stock hits stoploss, then it can shoot up till 1008.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

 

Back to top