ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940641 Historical charts - MMFL-10.25%-29-8-30-NCD

Historical charts for Stock 940641 - Share MMFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.21
  • 12Day Average: 1002.67
  • 20Day Average: 1001.2
  • 50Day Average: 999.76
  • 100Day Average: 1000.61

940641 Indicators & signals

Indicator MACD (12,26,9)

1001.24, 1001.44, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.15, 38.93, 39.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1000.06 1000.00 to 1005.00 -0.49% 8.12 times
21 Mon Sep 2026 1005.00 1005.00 to 1020.00 1.41% 2.72 times
08 Tue Sep 2026 991.00 991.00 to 1000.00 -0.9% 0.12 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 0.5% 3.25 times
03 Thu Sep 2026 995.00 995.00 to 1000.00 -0.5% 3.11 times
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 -0.99% 0.11 times
31 Mon Aug 2026 1010.00 1010.00 to 1010.00 0.1% 0.11 times
28 Fri Aug 2026 1009.00 1009.00 to 1009.00 0% 0.08 times
27 Thu Aug 2026 1009.00 1009.00 to 1009.00 0% 0.12 times
26 Wed Aug 2026 1009.00 1009.00 to 1009.00 0% 0.11 times
25 Tue Aug 2026 1009.00 1009.00 to 1009.00 1.41% 0.27 times
24 Mon Aug 2026 995.00 995.00 to 1000.00 -1.49% 0.85 times

Technical analysis forecast for 940641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940641 940641 at this time. Stock is falling and might fall more.

It appears as if 940641 940641 gave a large move recently.

Stock of 940641 (940641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940641 is bearish for shortterm, and stock might move down till 995.3 or till 987.8. Use a stoploss of 1001.51 and if the stock hits stoploss, then it can shoot up till 1007.75

Tomorrow's movement Prediction of 940641 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.5

Tomorrow's movement Prediction of 940641 looks bearish. It has broken an important moving average level of 1001.51 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

 

Back to top