ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940641 Historical charts - MMFL-10.25%-29-8-30-NCD

Historical charts for Stock 940641 - Share MMFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993
  • 12Day Average: 997.67
  • 20Day Average: 998.45
  • 50Day Average: 1000.48

940641 Indicators & signals

Indicator MACD (12,26,9)

997.13, 998.47, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

27.97, 26.93, 47.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 997.99 997.99 to 997.99 0% 0.14 times
08 Fri May 2026 997.99 985.00 to 997.99 0.91% 0.61 times
06 Wed May 2026 989.00 985.05 to 989.00 0.92% 0.12 times
04 Mon May 2026 980.00 980.00 to 980.00 -2% 0.06 times
29 Wed Apr 2026 1000.00 1000.00 to 1000.00 -0.99% 5.43 times
28 Tue Apr 2026 1010.00 1010.00 to 1010.00 0% 0.77 times
27 Mon Apr 2026 1010.00 1010.00 to 1010.00 0% 0.16 times
21 Tue Apr 2026 1010.00 1010.00 to 1010.00 1% 0.01 times
06 Mon Apr 2026 1000.00 1000.00 to 1012.00 2.35% 0.37 times
02 Thu Apr 2026 977.00 977.00 to 1004.00 -2.3% 1.88 times
01 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 0.6 times
25 Wed Mar 2026 1000.00 1000.00 to 1000.00 0.81% 0.07 times

Technical analysis forecast of 940641 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940641 940641 at this time. Stock is rising and might rise more.

It appears as if 940641 940641 gave a large move recently.

Stock of 940641 (940641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940641 Historical charts - Share MMFL-10.25%-29-8-30-NCD

 

Back to top