ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940639 Historical charts - MMFL-9.75%-29-8-28-NCD

Historical charts for Stock 940639 - Share MMFL-9.75%-29-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982
  • 12Day Average: 987.83
  • 20Day Average: 987.3

940639 Indicators & signals

Indicator MACD (12,26,9)

985.69, 985.79, 1
Indicator MACD is in negative zone

Indicator ADX (14)

64.19, 16.1, 73.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 985.00 985.00 to 985.00 0% 0.05 times
09 Mon Feb 2026 985.00 985.00 to 1000.00 0.51% 0.93 times
28 Wed Jan 2026 980.00 910.00 to 980.00 0% 1.76 times
31 Wed Dec 2025 980.00 980.00 to 980.00 0% 0.05 times
23 Tue Dec 2025 980.00 890.00 to 990.00 -1.01% 0.09 times
22 Mon Dec 2025 990.00 990.00 to 990.00 0% 0.7 times
18 Thu Dec 2025 990.00 990.00 to 990.00 0% 0.7 times
21 Fri Nov 2025 990.00 990.00 to 990.00 0% 0.15 times
17 Mon Nov 2025 990.00 990.00 to 990.00 0% 2.34 times
14 Fri Nov 2025 990.00 990.00 to 990.00 -0.9% 0.05 times
10 Mon Nov 2025 998.99 998.99 to 998.99 0.4% 3.23 times
29 Wed Oct 2025 995.00 985.00 to 995.00 0% 0.13 times

Technical analysis forecast for 940639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940639 940639 at this time. Stock is falling and might fall more.

It appears as if 940639 940639 gave a large move recently.

Stock of 940639 (940639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940639 is bearish for shortterm, and stock might move down till 979.7 or till 972. Use a stoploss of 986.06 and if the stock hits stoploss, then it can shoot up till 992.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940639 Historical charts - Share MMFL-9.75%-29-8-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940639 Historical charts - Share MMFL-9.75%-29-8-28-NCD

 

Back to top