Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940639 Historical charts - MMFL-9.75%-29-8-28-NCD
Historical charts for Stock 940639 - Share MMFL-9.75%-29-8-28-NCD trades in BSE
Recent prices of 940639 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Dec 2025 | 980.00 | 890.00 to 990.00 | -1.01% | 0.08 times |
| 22 Mon Dec 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.58 times |
| 18 Thu Dec 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.58 times |
| 21 Fri Nov 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.12 times |
| 17 Mon Nov 2025 | 990.00 | 990.00 to 990.00 | 0% | 1.94 times |
| 14 Fri Nov 2025 | 990.00 | 990.00 to 990.00 | -0.9% | 0.04 times |
| 10 Mon Nov 2025 | 998.99 | 998.99 to 998.99 | 0.4% | 2.69 times |
| 29 Wed Oct 2025 | 995.00 | 985.00 to 995.00 | 0% | 0.11 times |
| 28 Tue Oct 2025 | 995.00 | 980.00 to 995.00 | 0.51% | 3.07 times |
| 23 Thu Oct 2025 | 990.00 | 990.00 to 995.00 | -0.5% | 0.83 times |
| 21 Tue Oct 2025 | 995.00 | 995.00 to 995.00 | 0.61% | 0.04 times |
| 20 Mon Oct 2025 | 989.00 | 989.00 to 989.00 | 1.7% | 3.88 times |
Technical analysis forecast for 940639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940639 940639 at this time. Stock is falling and might fall more.
It appears as if 940639 940639 gave a large move recently.
Stock of 940639 (940639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940639 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940639 stays below 980.8, but if it comes above 980.8, then a intra day buy could be more profitable.
If you take a sell trade below 980.8, then use 980.8 as stoploss and 972.5 as target. However if you take a buy trade in 940639, then use 980.8 as stoploss and 987.68 as target.
Tomorrow's movement Prediction of 940639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940639 Historical charts - Share MMFL-9.75%-29-8-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
