ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940629 Historical charts - SFL-10.25%-29-8-30-NCD

Historical charts for Stock 940629 - Share SFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 970.62
  • 12Day Average: 985.17

940629 Indicators & signals

Recent prices of 940629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 980.00 980.00 to 980.00 3.05% 0.22 times
10 Tue Mar 2026 951.00 951.00 to 975.00 -3.85% 2.81 times
05 Thu Mar 2026 989.11 986.00 to 990.00 1.97% 1.52 times
27 Tue Jan 2026 970.00 950.00 to 970.00 0.73% 3.4 times
12 Mon Jan 2026 963.00 900.00 to 963.00 -2.73% 0.67 times
05 Mon Jan 2026 990.00 990.00 to 990.00 0% 0.28 times
24 Wed Dec 2025 990.00 990.00 to 990.00 -0.5% 0.28 times
19 Fri Dec 2025 995.00 995.00 to 995.00 0% 0.45 times
17 Wed Dec 2025 995.00 995.00 to 995.00 -0.4% 0.28 times
02 Tue Dec 2025 999.00 999.00 to 999.00 -0.09% 0.03 times
01 Mon Dec 2025 999.90 999.90 to 999.90 -0.01% 0.28 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.03 times

Technical analysis forecast of 940629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940629 940629 at this time. Stock is rising and might rise more.

It appears as if 940629 940629 gave a large move recently.

Stock of 940629 (940629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

 

Back to top