ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940629 Historical charts - SFL-10.25%-29-8-30-NCD

Historical charts for Stock 940629 - Share SFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 985.93
  • 20Day Average: 986.65

940629 Indicators & signals

Recent prices of 940629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1000.00 1000.00 to 1000.00 -0.99% 1.57 times
07 Thu May 2026 1010.00 1010.00 to 1010.00 1% 0.61 times
05 Tue May 2026 1000.00 999.10 to 1000.00 1.52% 1.48 times
15 Wed Apr 2026 985.00 985.00 to 985.00 0% 0.96 times
30 Mon Mar 2026 985.00 985.00 to 985.00 -0.04% 0.35 times
25 Wed Mar 2026 985.35 985.35 to 985.35 0% 0.04 times
23 Mon Mar 2026 985.35 985.35 to 985.35 0% 0.96 times
20 Fri Mar 2026 985.31 985.31 to 985.31 1.06% 0.44 times
18 Wed Mar 2026 975.00 975.00 to 975.00 -0.51% 0.44 times
16 Mon Mar 2026 980.00 980.00 to 980.00 3.05% 0.35 times
10 Tue Mar 2026 951.00 951.00 to 975.00 -3.85% 4.37 times
05 Thu Mar 2026 989.11 986.00 to 990.00 1.97% 2.36 times

Technical analysis forecast of 940629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940629 940629 at this time. Stock is rising and might rise more.

It appears as if 940629 940629 gave a large move recently.

Stock of 940629 (940629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940629 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940629 stays above 999.8, but if it comes below 999.8, then a intra day sell could be more profitable.
If you take a sell trade below 999.8, then use 999.8 as stoploss and 986.25 as target. However if you take a buy trade in 940629, then use 999.8 as stoploss and 1016.2 as target.

Tomorrow's movement Prediction of 940629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

 

Back to top