ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940629 Historical charts - SFL-10.25%-29-8-30-NCD

Historical charts for Stock 940629 - Share SFL-10.25%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.14
  • 12Day Average: 979.51
  • 20Day Average: 986.15

940629 Indicators & signals

Recent prices of 940629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1000.00 999.10 to 1000.00 1.52% 0.96 times
15 Wed Apr 2026 985.00 985.00 to 985.00 0% 0.62 times
30 Mon Mar 2026 985.00 985.00 to 985.00 -0.04% 0.22 times
25 Wed Mar 2026 985.35 985.35 to 985.35 0% 0.03 times
23 Mon Mar 2026 985.35 985.35 to 985.35 0% 0.62 times
20 Fri Mar 2026 985.31 985.31 to 985.31 1.06% 0.28 times
18 Wed Mar 2026 975.00 975.00 to 975.00 -0.51% 0.28 times
16 Mon Mar 2026 980.00 980.00 to 980.00 3.05% 0.22 times
10 Tue Mar 2026 951.00 951.00 to 975.00 -3.85% 2.81 times
05 Thu Mar 2026 989.11 986.00 to 990.00 1.97% 1.52 times
27 Tue Jan 2026 970.00 950.00 to 970.00 0.73% 3.4 times
12 Mon Jan 2026 963.00 900.00 to 963.00 -2.73% 0.67 times

Technical analysis forecast of 940629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940629 940629 at this time. Stock is rising and might rise more.

It appears as if 940629 940629 gave a large move recently.

Stock of 940629 (940629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940629 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940629 stays above 995, but if it comes below 995, then a intra day sell could be more profitable.
If you take a sell trade below 995, then use 995 as stoploss and 982.15 as target. However if you take a buy trade in 940629, then use 995 as stoploss and 1010.5 as target.

Tomorrow's movement Prediction of 940629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Tomorrow's movement Prediction of 940629 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940629 Historical charts - Share SFL-10.25%-29-8-30-NCD

 

Back to top