ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940613 Historical charts - IFL-20-8-28-NCD

Historical charts for Stock 940613 - Share IFL-20-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 961

940613 Indicators & signals

Recent prices of 940613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1000.00 1000.00 to 1000.00 7.53% 0.05 times
13 Wed May 2026 930.00 930.00 to 930.00 -6.44% 0.09 times
17 Fri Apr 2026 994.00 994.00 to 994.00 6.77% 0.09 times
30 Mon Mar 2026 931.00 931.00 to 931.00 -2% 0.09 times
27 Fri Mar 2026 950.00 950.00 to 950.00 -5% 4.58 times
25 Wed Mar 2026 1000.00 1000.00 to 1100.00 3.2% 4.6 times
01 Thu Jan 2026 969.00 969.00 to 969.00 14% 0.18 times
31 Wed Dec 2025 850.00 850.00 to 850.00 -13.25% 0.09 times
29 Mon Dec 2025 979.80 979.80 to 979.80 0% 0.09 times
14 Tue Oct 2025 979.80 979.80 to 979.80 0% 0.11 times
13 Mon Oct 2025 979.80 979.80 to 979.80 0% 0.07 times
01 Wed Oct 2025 979.80 979.80 to 979.80 0% 0.09 times

Technical analysis forecast of 940613 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940613 940613 at this time. Stock is rising and might rise more.

It appears as if 940613 940613 gave a large move recently.

Stock of 940613 (940613) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940613 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940613 Historical charts - Share IFL-20-8-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940613 Historical charts - Share IFL-20-8-28-NCD

 

Back to top