ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940605 Historical charts - ICLFL-11.50%-20-8-28-NCD

Historical charts for Stock 940605 - Share ICLFL-11.50%-20-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.12
  • 12Day Average: 977.13

940605 Indicators & signals

Recent prices of 940605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 990.00 990.00 to 990.00 0% 3.63 times
19 Thu Mar 2026 990.00 990.00 to 990.00 -0.5% 0.49 times
16 Mon Mar 2026 995.00 995.00 to 995.00 0.51% 0.05 times
05 Thu Mar 2026 990.00 990.00 to 990.00 4.14% 0.2 times
04 Wed Mar 2026 950.60 950.60 to 950.60 -2% 0.2 times
02 Mon Mar 2026 970.00 970.00 to 970.00 0% 0.29 times
02 Mon Feb 2026 970.00 970.00 to 970.00 0% 0.74 times
02 Fri Jan 2026 970.00 970.00 to 970.00 0% 2.45 times
20 Thu Nov 2025 970.00 970.00 to 970.00 0% 4.9 times
06 Thu Nov 2025 970.00 970.00 to 970.00 0% 0.49 times
04 Tue Nov 2025 970.00 970.00 to 970.05 -2.02% 0.2 times
03 Mon Nov 2025 990.00 990.00 to 990.00 0% 1.23 times

Technical analysis forecast of 940605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940605 940605 at this time. Stock is rising and might rise more.

It appears as if 940605 940605 gave a large move recently.

Stock of 940605 (940605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.9 as stoploss in an intra day sell trade for a target of 974.83. However, stock will show a bullish move above 998.9.

Videos related to: BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

 

Back to top