ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940605 Historical charts - ICLFL-11.50%-20-8-28-NCD

Historical charts for Stock 940605 - Share ICLFL-11.50%-20-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.6
  • 12Day Average: 980.72
  • 20Day Average: 977.43

940605 Indicators & signals

Recent prices of 940605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 992.02 992.02 to 997.00 4.31% 0.74 times
21 Thu May 2026 951.00 951.00 to 951.00 -4.9% 0.35 times
07 Thu May 2026 1000.00 1000.00 to 1000.00 0% 5.28 times
25 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.35 times
23 Mon Mar 2026 990.00 990.00 to 990.00 0% 2.61 times
19 Thu Mar 2026 990.00 990.00 to 990.00 -0.5% 0.35 times
16 Mon Mar 2026 995.00 995.00 to 995.00 0.51% 0.04 times
05 Thu Mar 2026 990.00 990.00 to 990.00 4.14% 0.14 times
04 Wed Mar 2026 950.60 950.60 to 950.60 -2% 0.14 times
02 Mon Mar 2026 970.00 970.00 to 970.00 0% 0.21 times
02 Mon Feb 2026 970.00 970.00 to 970.00 0% 0.53 times
02 Fri Jan 2026 970.00 970.00 to 970.00 0% 1.76 times

Technical analysis forecast of 940605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940605 940605 at this time. Stock is rising and might rise more.

It appears as if 940605 940605 gave a large move recently.

Stock of 940605 (940605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.4 as stoploss in an intra day sell trade for a target of 978.16. However, stock will show a bullish move above 995.4.

Tomorrow's movement Prediction of 940605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

 

Back to top