ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940605 Historical charts - ICLFL-11.50%-20-8-28-NCD

Historical charts for Stock 940605 - Share ICLFL-11.50%-20-8-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.2
  • 12Day Average: 979.67
  • 20Day Average: 978.08

940605 Indicators & signals

Indicator MACD (12,26,9)

979.52, 978.59, 0
Indicator MACD is in positive zone

Indicator ADX (14)

35.46, 25.65, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 951.00 951.00 to 951.00 -4.9% 0.16 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 3.38 times
14 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.79 times
13 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 0.47 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 0.3% 1.57 times
04 Thu Jun 2026 997.00 997.00 to 997.00 13.94% 0.31 times
02 Tue Jun 2026 875.01 875.01 to 951.00 -11.8% 0.47 times
29 Fri May 2026 992.02 992.02 to 997.00 4.31% 0.33 times
21 Thu May 2026 951.00 951.00 to 951.00 -4.9% 0.16 times
07 Thu May 2026 1000.00 1000.00 to 1000.00 0% 2.36 times
25 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.16 times
23 Mon Mar 2026 990.00 990.00 to 990.00 0% 1.16 times

Technical analysis forecast for 940605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940605 940605 at this time. Stock is falling and might fall more.

It appears as if 940605 940605 gave a large move recently.

Stock of 940605 (940605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940605 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.4 as stoploss in an intra day buy trade for a target of 977.79. However, stock will show a bearish move below 948.4.

Tomorrow's movement Prediction of 940605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940605 Historical charts - Share ICLFL-11.50%-20-8-28-NCD

 

Back to top