ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940575 Historical charts - SCL-01-08-28-NCD

Historical charts for Stock 940575 - Share SCL-01-08-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.28
  • 12Day Average: 997.78

940575 Indicators & signals

Recent prices of 940575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1022.00 1022.00 to 1022.00 0% 0.07 times
09 Tue Jun 2026 1022.00 1022.00 to 1022.00 0% 0.07 times
08 Mon Jun 2026 1022.00 1020.00 to 1022.00 2.18% 1.82 times
29 Fri May 2026 1000.20 1000.20 to 1000.20 0% 3.38 times
20 Wed May 2026 1000.20 1000.20 to 1000.20 7.32% 0.07 times
05 Thu Mar 2026 932.00 932.00 to 932.00 -7.81% 0.27 times
02 Mon Mar 2026 1011.00 1011.00 to 1011.00 -0.2% 0.54 times
16 Mon Feb 2026 1013.00 1013.00 to 1013.00 0.41% 0.74 times
04 Wed Feb 2026 1008.90 1008.90 to 1008.90 7.89% 0.81 times
03 Tue Feb 2026 935.10 935.10 to 935.10 -8.05% 0.68 times
23 Fri Jan 2026 1017.00 920.10 to 1017.00 2.73% 1.62 times
01 Thu Jan 2026 990.00 990.00 to 990.00 -0.45% 1.35 times

Technical analysis forecast of 940575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940575 940575 at this time. Stock is rising and might rise more.

It appears as if 940575 940575 gave a large move recently.

Stock of 940575 (940575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940575 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940575 stays above 1019.2, but if it comes below 1019.2, then a intra day sell could be more profitable.
If you take a sell trade below 1019.2, then use 1019.2 as stoploss and 975.87 as target. However if you take a buy trade in 940575, then use 1019.2 as stoploss and 1071.2 as target.

Videos related to: BSE Stock 940575 Historical charts - Share SCL-01-08-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940575 Historical charts - Share SCL-01-08-28-NCD

 

Back to top