ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940563 Historical charts - SCL-01-08-27-NCD

Historical charts for Stock 940563 - Share SCL-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.78
  • 12Day Average: 984.6
  • 20Day Average: 971.52

940563 Indicators & signals

Recent prices of 940563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1014.89 1006.00 to 1026.00 0.88% 9 times
26 Fri Dec 2025 1006.00 1006.00 to 1006.00 1.11% 0.4 times
16 Tue Dec 2025 995.00 995.00 to 1000.00 -0.7% 1.2 times
15 Mon Dec 2025 1002.00 977.00 to 1004.00 -0.4% 2 times
12 Fri Dec 2025 1006.00 1006.00 to 1006.00 1.31% 3 times
04 Thu Dec 2025 993.00 993.00 to 993.00 3.28% 0.4 times
28 Fri Nov 2025 961.50 961.50 to 961.50 -3.46% 0.4 times
25 Tue Nov 2025 996.00 996.00 to 996.00 0.4% 0.4 times
17 Mon Nov 2025 992.00 992.00 to 992.00 3.6% 0.4 times
13 Thu Nov 2025 957.50 957.50 to 957.50 0.13% 1.2 times
03 Mon Nov 2025 956.25 956.25 to 956.25 2.27% 0.6 times
10 Fri Oct 2025 935.00 935.00 to 935.00 -1.89% 1.2 times

Technical analysis forecast of 940563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940563 940563 at this time. Stock is rising and might rise more.

It appears as if 940563 940563 gave a large move recently.

Stock of 940563 (940563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940563 stays above 1003.7, but if it comes below 1003.7, then a intra day sell could be more profitable.
If you take a sell trade below 1003.7, then use 1003.7 as stoploss and 978.83 as target. However if you take a buy trade in 940563, then use 1003.7 as stoploss and 1033.4 as target.

Tomorrow's movement Prediction of 940563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940563 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

 

Back to top