ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940563 Historical charts - SCL-01-08-27-NCD

Historical charts for Stock 940563 - Share SCL-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 990.67
  • 20Day Average: 973.97

940563 Indicators & signals

Indicator MACD (12,26,9)

987.1, 971.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 37.23, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 983.10 983.10 to 983.10 0.21% 0.21 times
09 Fri Jan 2026 981.00 981.00 to 1006.00 -3.34% 1.04 times
29 Mon Dec 2025 1014.89 1006.00 to 1026.00 0.88% 4.69 times
26 Fri Dec 2025 1006.00 1006.00 to 1006.00 1.11% 0.21 times
16 Tue Dec 2025 995.00 995.00 to 1000.00 -0.7% 0.63 times
15 Mon Dec 2025 1002.00 977.00 to 1004.00 -0.4% 1.04 times
12 Fri Dec 2025 1006.00 1006.00 to 1006.00 1.31% 1.56 times
04 Thu Dec 2025 993.00 993.00 to 993.00 3.28% 0.21 times
28 Fri Nov 2025 961.50 961.50 to 961.50 -3.46% 0.21 times
25 Tue Nov 2025 996.00 996.00 to 996.00 0.4% 0.21 times
17 Mon Nov 2025 992.00 992.00 to 992.00 3.6% 0.21 times
13 Thu Nov 2025 957.50 957.50 to 957.50 0.13% 0.63 times

Technical analysis forecast of 940563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940563 940563 at this time. Stock is rising and might rise more.

It appears as if 940563 940563 gave a large move recently.

Stock of 940563 (940563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940563 is bullish for shortterm, and stock might move up till 1003.9 or till 1033.4. Use a stoploss of 979.43 and if this stock hits its stoploss, then it can fall down till 954.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

 

Back to top