ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940563 Historical charts - SCL-01-08-27-NCD

Historical charts for Stock 940563 - Share SCL-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 962.13
  • 20Day Average: 959.02

940563 Indicators & signals

Recent prices of 940563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 993.00 993.00 to 993.00 3.28% 0.41 times
28 Fri Nov 2025 961.50 961.50 to 961.50 -3.46% 0.41 times
25 Tue Nov 2025 996.00 996.00 to 996.00 0.4% 0.41 times
17 Mon Nov 2025 992.00 992.00 to 992.00 3.6% 0.41 times
13 Thu Nov 2025 957.50 957.50 to 957.50 0.13% 1.23 times
03 Mon Nov 2025 956.25 956.25 to 956.25 2.27% 0.61 times
10 Fri Oct 2025 935.00 935.00 to 935.00 -1.89% 1.23 times
08 Wed Oct 2025 953.00 953.00 to 953.00 0% 0.41 times
03 Fri Oct 2025 953.00 953.00 to 953.00 0% 0.82 times
01 Wed Oct 2025 953.00 934.10 to 953.00 0.82% 3.65 times
23 Tue Sep 2025 945.25 945.25 to 945.25 -0.5% 0.82 times
18 Thu Sep 2025 950.00 940.00 to 950.00 0.42% 45.29 times

Technical analysis forecast of 940563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940563 940563 at this time. Stock is rising and might rise more.

It appears as if 940563 940563 gave a large move recently.

Stock of 940563 (940563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940563 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 996.6, for a target of 977.6 or 961.68

Videos related to: BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940563 Historical charts - Share SCL-01-08-27-NCD

 

Back to top