ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940559 Historical charts - SCL-8.65%-01-08-27-NCD

Historical charts for Stock 940559 - Share SCL-8.65%-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.5
  • 12Day Average: 969.46

940559 Indicators & signals

Recent prices of 940559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 960.50 950.00 to 965.00 -1.49% 1.48 times
05 Fri Dec 2025 975.00 975.00 to 975.00 0.52% 0.15 times
01 Mon Dec 2025 970.00 970.00 to 980.00 0.31% 1.25 times
28 Fri Nov 2025 967.00 945.25 to 967.00 1.79% 7.89 times
21 Fri Nov 2025 950.00 950.00 to 950.00 -3.06% 0.08 times
12 Wed Nov 2025 980.00 980.00 to 980.00 3.16% 0.01 times
30 Thu Oct 2025 950.00 950.00 to 950.00 -4.52% 0.39 times
25 Thu Sep 2025 995.00 995.00 to 995.00 0.51% 0.08 times
08 Mon Sep 2025 990.00 990.00 to 990.00 2.27% 0.03 times
04 Thu Sep 2025 968.00 968.00 to 968.00 0% 0.12 times
03 Wed Sep 2025 968.00 968.00 to 968.00 0.83% 0.02 times
02 Tue Sep 2025 960.00 887.10 to 965.00 -1.54% 1.01 times

Technical analysis forecast of 940559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940559 940559 at this time. Stock is rising and might rise more.

It appears as if 940559 940559 gave a large move recently.

Stock of 940559 (940559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940559 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940559 Historical charts - Share SCL-8.65%-01-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940559 Historical charts - Share SCL-8.65%-01-08-27-NCD

 

Back to top