ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940559 Historical charts - SCL-8.65%-01-08-27-NCD

Historical charts for Stock 940559 - Share SCL-8.65%-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969.1
  • 12Day Average: 966.5
  • 20Day Average: 967.47

940559 Indicators & signals

Recent prices of 940559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 985.00 985.00 to 985.00 1.55% 1.31 times
29 Mon Dec 2025 970.00 970.00 to 970.00 1.04% 0.04 times
26 Fri Dec 2025 960.00 960.00 to 960.00 -1.03% 0.03 times
24 Wed Dec 2025 970.00 970.00 to 970.00 0.99% 0.66 times
19 Fri Dec 2025 960.50 960.50 to 960.50 0% 0.07 times
10 Wed Dec 2025 960.50 950.00 to 965.00 -1.49% 1.25 times
05 Fri Dec 2025 975.00 975.00 to 975.00 0.52% 0.13 times
01 Mon Dec 2025 970.00 970.00 to 980.00 0.31% 1.06 times
28 Fri Nov 2025 967.00 945.25 to 967.00 1.79% 6.69 times
21 Fri Nov 2025 950.00 950.00 to 950.00 -3.06% 0.07 times
12 Wed Nov 2025 980.00 980.00 to 980.00 3.16% 0.01 times
30 Thu Oct 2025 950.00 950.00 to 950.00 -4.52% 0.33 times

Technical analysis forecast of 940559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940559 940559 at this time. Stock is rising and might rise more.

It appears as if 940559 940559 gave a large move recently.

Stock of 940559 (940559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940559 stays above 982.1, but if it comes below 982.1, then a intra day sell could be more profitable.
If you take a sell trade below 982.1, then use 982.1 as stoploss and 967.85 as target. However if you take a buy trade in 940559, then use 982.1 as stoploss and 999.2 as target.

Videos related to: BSE Stock 940559 Historical charts - Share SCL-8.65%-01-08-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940559 Historical charts - Share SCL-8.65%-01-08-27-NCD

 

Back to top