Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940559 Historical charts - SCL-8.65%-01-08-27-NCD
Historical charts for Stock 940559 - Share SCL-8.65%-01-08-27-NCD trades in BSE
Recent prices of 940559 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 1000.00 | 994.99 to 1000.00 | 0.5% | 1.33 times |
| 03 Fri Jul 2026 | 994.99 | 994.99 to 994.99 | 0% | 1.65 times |
| 02 Thu Jul 2026 | 994.99 | 994.99 to 994.99 | -0.5% | 0.27 times |
| 12 Fri Jun 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.13 times |
| 11 Thu Jun 2026 | 1000.00 | 970.00 to 1001.00 | 3.09% | 3.37 times |
| 02 Tue Jun 2026 | 970.00 | 970.00 to 970.00 | 0% | 2.53 times |
| 01 Mon Jun 2026 | 970.00 | 970.00 to 970.00 | -0.1% | 0.13 times |
| 08 Fri May 2026 | 971.01 | 971.01 to 979.00 | -0.41% | 1.04 times |
| 07 Thu May 2026 | 975.00 | 975.00 to 975.00 | 0% | 0.13 times |
| 25 Wed Mar 2026 | 975.00 | 975.00 to 975.00 | 0% | 0.13 times |
| 19 Thu Mar 2026 | 975.00 | 975.00 to 975.00 | 0% | 0.63 times |
| 17 Tue Mar 2026 | 975.00 | 975.00 to 975.00 | -0.51% | 0.13 times |
Technical analysis forecast of 940559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940559 940559 at this time. Stock is rising and might rise more.
It appears as if 940559 940559 gave a large move recently.
Stock of 940559 (940559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940559 stays above 999.5, but if it comes below 999.5, then a intra day sell could be more profitable.
If you take a sell trade below 999.5, then use 999.5 as stoploss and 984.54 as target. However if you take a buy trade in 940559, then use 999.5 as stoploss and 1017.4 as target.
Tomorrow's movement Prediction of 940559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.99
Tomorrow's movement Prediction of 940559 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940559 Historical charts - Share SCL-8.65%-01-08-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
