ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940555 Historical charts - SCL-9.0%-01-08-27-NCD

Historical charts for Stock 940555 - Share SCL-9.0%-01-08-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.24
  • 12Day Average: 1013.71
  • 20Day Average: 1003.63
  • 50Day Average: 979.44

940555 Indicators & signals

Indicator MACD (12,26,9)

1010.33, 999.07, 12.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 33.73, 61.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1015.20 1015.20 to 1015.20 0.49% 0.23 times
11 Wed Mar 2026 1010.20 1010.20 to 1010.20 0% 0.23 times
23 Mon Feb 2026 1010.20 1010.20 to 1010.20 -0.75% 0.23 times
10 Tue Feb 2026 1017.80 1017.80 to 1017.80 0% 1.08 times
06 Fri Feb 2026 1017.80 1017.80 to 1017.80 0% 0.26 times
05 Thu Feb 2026 1017.80 1017.80 to 1017.80 0.77% 0.92 times
04 Wed Feb 2026 1010.00 1010.00 to 1011.90 -0.67% 1.17 times
03 Tue Feb 2026 1016.80 1016.80 to 1016.80 -0.02% 1.64 times
02 Mon Feb 2026 1017.00 1017.00 to 1017.00 0.12% 0.7 times
30 Fri Jan 2026 1015.80 1015.80 to 1015.80 0% 2.58 times
29 Thu Jan 2026 1015.80 1015.80 to 1015.80 1.57% 1.17 times
28 Wed Jan 2026 1000.10 1000.10 to 1000.10 -1.55% 0.23 times

Technical analysis forecast of 940555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940555 940555 at this time. Stock is rising and might rise more.

It appears as if 940555 940555 gave a large move recently.

Stock of 940555 (940555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940555 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.7 as stoploss in an intra day sell trade for a target of 1003.73. However, stock will show a bullish move above 1019.7.

Tomorrow's movement Prediction of 940555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.8

Tomorrow's movement Prediction of 940555 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940555 Historical charts - Share SCL-9.0%-01-08-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940555 Historical charts - Share SCL-9.0%-01-08-27-NCD

 

Back to top