Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940555 Historical charts - SCL-9.0%-01-08-27-NCD
Historical charts for Stock 940555 - Share SCL-9.0%-01-08-27-NCD trades in BSE
Recent prices of 940555 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 995.00 | 827.20 to 995.00 | 0% | 0.46 times |
| 05 Fri Dec 2025 | 995.00 | 995.00 to 995.00 | 0.51% | 1.02 times |
| 27 Thu Nov 2025 | 990.00 | 990.00 to 990.00 | 0.41% | 0.23 times |
| 25 Tue Nov 2025 | 986.00 | 986.00 to 986.00 | 0% | 0.23 times |
| 21 Fri Nov 2025 | 986.00 | 980.01 to 986.00 | 2.69% | 1.39 times |
| 14 Fri Nov 2025 | 960.20 | 960.20 to 960.20 | -2.02% | 0.92 times |
| 13 Thu Nov 2025 | 980.00 | 980.00 to 980.00 | 0% | 4.62 times |
| 12 Wed Nov 2025 | 980.00 | 980.00 to 980.00 | 1.55% | 0.58 times |
| 11 Tue Nov 2025 | 965.00 | 965.00 to 965.00 | 0% | 0.23 times |
| 06 Thu Nov 2025 | 965.00 | 965.00 to 965.00 | -1.53% | 0.12 times |
| 30 Thu Oct 2025 | 980.00 | 980.00 to 980.00 | 0% | 0.67 times |
| 29 Wed Oct 2025 | 980.00 | 980.00 to 980.00 | 2.45% | 0.23 times |
Technical analysis forecast of 940555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940555 940555 at this time. Stock is rising and might rise more.
It appears as if 940555 940555 gave a large move recently.
Stock of 940555 (940555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940555 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940555 stays above 989.7, but if it comes below 989.7, then a intra day sell could be more profitable.
If you take a sell trade below 989.7, then use 989.7 as stoploss and 976.26 as target. However if you take a buy trade in 940555, then use 989.7 as stoploss and 1005.8 as target.
Tomorrow's movement Prediction of 940555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940555 Historical charts - Share SCL-9.0%-01-08-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
