ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940549 Historical charts - MML-30-7-28-NCD

Historical charts for Stock 940549 - Share MML-30-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.93
  • 12Day Average: 981.41

940549 Indicators & signals

Recent prices of 940549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 987.00 987.00 to 987.00 2.85% 2.41 times
31 Wed Dec 2025 959.67 950.00 to 979.00 -1.97% 1.03 times
24 Wed Dec 2025 979.00 955.00 to 979.00 -0.51% 1.38 times
19 Fri Dec 2025 984.00 984.00 to 984.00 -0.1% 1.03 times
02 Tue Dec 2025 985.00 985.00 to 985.00 0% 0.69 times
10 Mon Nov 2025 985.00 985.00 to 985.00 2.57% 0.69 times
07 Fri Nov 2025 960.32 960.32 to 960.32 0% 0.69 times
20 Mon Oct 2025 960.32 960.32 to 960.32 -2% 0.07 times
23 Tue Sep 2025 979.92 979.92 to 979.92 -1.9% 2 times
05 Fri Sep 2025 998.90 998.90 to 998.90 0% 1.38 times
20 Wed Aug 2025 998.90 998.90 to 998.90 0% 1.03 times
18 Mon Aug 2025 998.90 998.90 to 998.90 -0.01% 1.03 times

Technical analysis forecast of 940549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940549 940549 at this time. Stock is rising and might rise more.

It appears as if 940549 940549 gave a large move recently.

Stock of 940549 (940549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940549 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940549 Historical charts - Share MML-30-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940549 Historical charts - Share MML-30-7-28-NCD

 

Back to top