ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940521 Historical charts - EFSL-10.5%-24-7-35-NCD

Historical charts for Stock 940521 - Share EFSL-10.5%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.72
  • 12Day Average: 1039.74
  • 20Day Average: 1030.59

940521 Indicators & signals

Indicator MACD (12,26,9)

1038.44, 1020.21, 21.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 31.77, 54.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1005.00 1005.00 to 1005.00 -4.3% 0.03 times
09 Tue Jun 2026 1050.20 1050.20 to 1050.20 -1.19% 0.03 times
03 Wed Jun 2026 1062.80 1062.80 to 1062.80 -0.47% 1.08 times
01 Mon Jun 2026 1067.80 1067.80 to 1067.80 0% 0.03 times
22 Fri May 2026 1067.80 1067.80 to 1067.80 0% 0.03 times
15 Fri May 2026 1067.80 1066.00 to 1067.80 2.18% 0.64 times
13 Wed May 2026 1045.00 1045.00 to 1045.00 0.95% 0.26 times
08 Fri May 2026 1035.20 1035.20 to 1035.20 0.62% 1.28 times
22 Wed Apr 2026 1028.80 1028.80 to 1028.80 0% 1.28 times
18 Wed Mar 2026 1028.80 1028.79 to 1028.80 2.62% 4.62 times
16 Mon Mar 2026 1002.51 1002.50 to 1028.80 -1.25% 0.77 times
12 Thu Mar 2026 1015.20 1014.99 to 1015.20 -0.96% 6.38 times

Technical analysis forecast for 940521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940521 940521 at this time. Stock is falling and might fall more.

It appears as if 940521 940521 gave a large move recently.

Stock of 940521 (940521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940521 stays below 1007, but if it comes above 1007, then a intra day buy could be more profitable.
If you take a sell trade below 1007, then use 1007 as stoploss and 981.2 as target. However if you take a buy trade in 940521, then use 1007 as stoploss and 1028.51 as target.

Tomorrow's movement Prediction of 940521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

 

Back to top