ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940521 Historical charts - EFSL-10.5%-24-7-35-NCD

Historical charts for Stock 940521 - Share EFSL-10.5%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1063.28
  • 12Day Average: 1041.41
  • 20Day Average: 1030.19

940521 Indicators & signals

Indicator MACD (12,26,9)

1044.52, 1021.43, 21.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.11, 41.41, 41.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1050.20 1050.20 to 1050.20 -1.19% 0.02 times
03 Wed Jun 2026 1062.80 1062.80 to 1062.80 -0.47% 0.66 times
01 Mon Jun 2026 1067.80 1067.80 to 1067.80 0% 0.02 times
22 Fri May 2026 1067.80 1067.80 to 1067.80 0% 0.02 times
15 Fri May 2026 1067.80 1066.00 to 1067.80 2.18% 0.39 times
13 Wed May 2026 1045.00 1045.00 to 1045.00 0.95% 0.16 times
08 Fri May 2026 1035.20 1035.20 to 1035.20 0.62% 0.78 times
22 Wed Apr 2026 1028.80 1028.80 to 1028.80 0% 0.78 times
18 Wed Mar 2026 1028.80 1028.79 to 1028.80 2.62% 2.82 times
16 Mon Mar 2026 1002.51 1002.50 to 1028.80 -1.25% 0.47 times
12 Thu Mar 2026 1015.20 1014.99 to 1015.20 -0.96% 3.9 times
21 Wed Jan 2026 1025.00 1025.00 to 1025.00 0.34% 0.16 times

Technical analysis forecast of 940521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940521 940521 at this time. Stock is rising and might rise more.

It appears as if 940521 940521 gave a large move recently.

Stock of 940521 (940521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940521 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1053 as stoploss in an intra day sell trade for a target of 1030.98. However, stock will show a bullish move above 1053.

Tomorrow's movement Prediction of 940521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

 

Back to top