ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940521 Historical charts - EFSL-10.5%-24-7-35-NCD

Historical charts for Stock 940521 - Share EFSL-10.5%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.61
  • 12Day Average: 1014.87
  • 20Day Average: 1001.69

940521 Indicators & signals

Recent prices of 940521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1028.80 1028.79 to 1028.80 2.62% 2.17 times
16 Mon Mar 2026 1002.51 1002.50 to 1028.80 -1.25% 0.36 times
12 Thu Mar 2026 1015.20 1014.99 to 1015.20 -0.96% 3.01 times
21 Wed Jan 2026 1025.00 1025.00 to 1025.00 0.34% 0.12 times
20 Tue Jan 2026 1021.54 1021.54 to 1021.54 0% 2.29 times
19 Mon Jan 2026 1021.54 1015.00 to 1022.27 0.27% 1.45 times
07 Wed Jan 2026 1018.75 1018.75 to 1018.75 0.16% 0.65 times
26 Fri Dec 2025 1017.11 1017.11 to 1017.11 0.7% 0.91 times
25 Tue Nov 2025 1010.00 1010.00 to 1010.00 -0.1% 0.16 times
18 Tue Nov 2025 1011.00 1011.00 to 1011.00 0.1% 0.08 times
12 Wed Nov 2025 1010.00 1010.00 to 1010.00 1.3% 0.97 times
06 Thu Nov 2025 997.00 997.00 to 997.00 -0.2% 0.6 times

Technical analysis forecast of 940521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940521 940521 at this time. Stock is rising and might rise more.

It appears as if 940521 940521 gave a large move recently.

Stock of 940521 (940521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940521 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940521 stays above 1021.4, but if it comes below 1021.4, then a intra day sell could be more profitable.
If you take a sell trade below 1021.4, then use 1021.4 as stoploss and 1001.36 as target. However if you take a buy trade in 940521, then use 1021.4 as stoploss and 1045.4 as target.

Tomorrow's movement Prediction of 940521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.1

Tomorrow's movement Prediction of 940521 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

 

Back to top