ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940521 Historical charts - EFSL-10.5%-24-7-35-NCD

Historical charts for Stock 940521 - Share EFSL-10.5%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.02
  • 12Day Average: 994.99

940521 Indicators & signals

Recent prices of 940521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1017.11 1017.11 to 1017.11 0.7% 2.4 times
25 Tue Nov 2025 1010.00 1010.00 to 1010.00 -0.1% 0.42 times
18 Tue Nov 2025 1011.00 1011.00 to 1011.00 0.1% 0.22 times
12 Wed Nov 2025 1010.00 1010.00 to 1010.00 1.3% 2.56 times
06 Thu Nov 2025 997.00 997.00 to 997.00 -0.2% 1.6 times
04 Tue Nov 2025 999.00 999.00 to 999.00 0% 1.28 times
03 Mon Nov 2025 999.00 915.00 to 999.00 2.45% 1.28 times
31 Fri Oct 2025 975.10 975.10 to 975.10 0% 0.32 times
23 Thu Oct 2025 975.10 975.10 to 975.10 -2% 0.96 times
16 Thu Oct 2025 995.00 995.00 to 995.00 3.65% 0.16 times
15 Wed Oct 2025 960.00 940.00 to 960.00 -3.19% 1.21 times
09 Thu Oct 2025 991.60 990.00 to 994.00 3.23% 0.16 times

Technical analysis forecast of 940521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940521 940521 at this time. Stock is rising and might rise more.

It appears as if 940521 940521 gave a large move recently.

Stock of 940521 (940521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940521 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1023.6, for a target of 1001.8 or 983.6

Videos related to: BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940521 Historical charts - Share EFSL-10.5%-24-7-35-NCD

 

Back to top