ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940513 Historical charts - EFSL-24-7-30-NCD

Historical charts for Stock 940513 - Share EFSL-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972
  • 12Day Average: 952.56
  • 20Day Average: 942.04

940513 Indicators & signals

Recent prices of 940513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 972.00 972.00 to 972.00 0.1% 0.38 times
31 Wed Dec 2025 971.00 971.00 to 971.00 -0.41% 0.08 times
29 Mon Dec 2025 975.00 967.00 to 975.00 0.83% 0.15 times
26 Fri Dec 2025 967.00 967.00 to 967.00 -0.82% 0.08 times
22 Mon Dec 2025 975.00 950.00 to 975.00 -0.51% 1.92 times
18 Thu Dec 2025 980.00 980.00 to 980.00 -0.51% 1.16 times
17 Wed Dec 2025 985.00 965.40 to 985.00 1.44% 0.11 times
15 Mon Dec 2025 971.00 951.00 to 973.00 0.75% 5.73 times
08 Mon Dec 2025 963.75 950.00 to 965.00 8.41% 0.6 times
03 Wed Dec 2025 889.00 889.00 to 889.00 1.14% 0.01 times
27 Thu Nov 2025 879.00 879.00 to 879.00 -2.66% 0.18 times
24 Mon Nov 2025 903.00 903.00 to 903.00 1.35% 0.08 times

Technical analysis forecast of 940513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940513 940513 at this time. Stock is rising and might rise more.

It appears as if 940513 940513 gave a large move recently.

Stock of 940513 (940513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940513 is bullish for shortterm, and stock might move up till 1000.4 or till 1054.7. Use a stoploss of 955.2 and if this stock hits its stoploss, then it can fall down till 909.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

 

Back to top