ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940513 Historical charts - EFSL-24-7-30-NCD

Historical charts for Stock 940513 - Share EFSL-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 921.15
  • 12Day Average: 923.65

940513 Indicators & signals

Recent prices of 940513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 971.00 951.00 to 973.00 0.75% 36.11 times
08 Mon Dec 2025 963.75 950.00 to 965.00 8.41% 3.79 times
03 Wed Dec 2025 889.00 889.00 to 889.00 1.14% 0.05 times
27 Thu Nov 2025 879.00 879.00 to 879.00 -2.66% 1.14 times
24 Mon Nov 2025 903.00 903.00 to 903.00 1.35% 0.47 times
21 Fri Nov 2025 891.00 891.00 to 891.00 0% 0.47 times
17 Mon Nov 2025 891.00 891.00 to 891.00 6.07% 0.05 times
04 Tue Nov 2025 840.00 840.00 to 840.00 -18.37% 0.47 times
03 Mon Nov 2025 1029.00 1029.00 to 1029.00 8.32% 1.18 times
17 Fri Oct 2025 950.00 945.00 to 950.00 0.53% 1.9 times
13 Mon Oct 2025 945.00 945.00 to 955.00 1.39% 0.47 times
10 Fri Oct 2025 932.00 932.00 to 932.00 0% 0.47 times

Technical analysis forecast of 940513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940513 940513 at this time. Stock is rising and might rise more.

It appears as if 940513 940513 gave a large move recently.

Stock of 940513 (940513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940513 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 935.9, for a target of 935.9 or 935.89

Videos related to: BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

 

Back to top