Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940513 Historical charts - EFSL-24-7-30-NCD
Historical charts for Stock 940513 - Share EFSL-24-7-30-NCD trades in BSE
Recent prices of 940513 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 1055.20 | 1035.20 to 1055.20 | 1.56% | 1.73 times |
| 04 Mon May 2026 | 1039.00 | 1039.00 to 1039.00 | -0.1% | 0.12 times |
| 23 Thu Apr 2026 | 1040.00 | 1040.00 to 1040.00 | -0.84% | 4.11 times |
| 22 Wed Apr 2026 | 1048.80 | 1025.20 to 1048.80 | 2.62% | 0.49 times |
| 15 Wed Apr 2026 | 1022.00 | 1022.00 to 1022.00 | -0.08% | 0.08 times |
| 10 Fri Apr 2026 | 1022.80 | 1022.80 to 1022.80 | 0% | 0.08 times |
| 08 Wed Apr 2026 | 1022.80 | 1000.00 to 1022.80 | 1.85% | 4.44 times |
| 07 Tue Apr 2026 | 1004.20 | 1004.20 to 1004.20 | 3.31% | 0.01 times |
| 12 Mon Jan 2026 | 972.00 | 972.00 to 972.00 | 0.1% | 0.41 times |
| 31 Wed Dec 2025 | 971.00 | 971.00 to 971.00 | -0.41% | 0.08 times |
| 29 Mon Dec 2025 | 975.00 | 967.00 to 975.00 | 0.83% | 0.16 times |
| 26 Fri Dec 2025 | 967.00 | 967.00 to 967.00 | -0.82% | 0.08 times |
Technical analysis forecast of 940513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940513 940513 at this time. Stock is rising and might rise more.
It appears as if 940513 940513 gave a large move recently.
Stock of 940513 (940513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940513 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940513 stays above 1048.3, but if it comes below 1048.3, then a intra day sell could be more profitable.
If you take a sell trade below 1048.3, then use 1048.3 as stoploss and 999.15 as target. However if you take a buy trade in 940513, then use 1048.3 as stoploss and 1107.2 as target.
Tomorrow's movement Prediction of 940513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940513 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
