ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940513 Historical charts - EFSL-24-7-30-NCD

Historical charts for Stock 940513 - Share EFSL-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989
  • 12Day Average: 972.98
  • 20Day Average: 950.19

940513 Indicators & signals

Recent prices of 940513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1022.80 1000.00 to 1022.80 1.85% 3.98 times
07 Tue Apr 2026 1004.20 1004.20 to 1004.20 3.31% 0.01 times
12 Mon Jan 2026 972.00 972.00 to 972.00 0.1% 0.37 times
31 Wed Dec 2025 971.00 971.00 to 971.00 -0.41% 0.07 times
29 Mon Dec 2025 975.00 967.00 to 975.00 0.83% 0.15 times
26 Fri Dec 2025 967.00 967.00 to 967.00 -0.82% 0.07 times
22 Mon Dec 2025 975.00 950.00 to 975.00 -0.51% 1.88 times
18 Thu Dec 2025 980.00 980.00 to 980.00 -0.51% 1.14 times
17 Wed Dec 2025 985.00 965.40 to 985.00 1.44% 0.1 times
15 Mon Dec 2025 971.00 951.00 to 973.00 0.75% 5.62 times
08 Mon Dec 2025 963.75 950.00 to 965.00 8.41% 0.59 times
03 Wed Dec 2025 889.00 889.00 to 889.00 1.14% 0.01 times

Technical analysis forecast of 940513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940513 940513 at this time. Stock is rising and might rise more.

It appears as if 940513 940513 gave a large move recently.

Stock of 940513 (940513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940513 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940513 stays above 1015.7, but if it comes below 1015.7, then a intra day sell could be more profitable.
If you take a sell trade below 1015.7, then use 1015.7 as stoploss and 965.85 as target. However if you take a buy trade in 940513, then use 1015.7 as stoploss and 1075.6 as target.

Tomorrow's movement Prediction of 940513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977

Tomorrow's movement Prediction of 940513 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

 

Back to top