ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940513 Historical charts - EFSL-24-7-30-NCD

Historical charts for Stock 940513 - Share EFSL-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.2
  • 12Day Average: 1033.22
  • 20Day Average: 1009.32

940513 Indicators & signals

Indicator MACD (12,26,9)

1032.67, 1001.64, 26.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.2, 51.99, 34.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1058.00 1058.00 to 1058.00 -0.08% 0.3 times
18 Mon May 2026 1058.80 1035.20 to 1058.80 0.36% 1.2 times
13 Wed May 2026 1055.00 1055.00 to 1055.00 -0.02% 0.72 times
12 Tue May 2026 1055.20 1035.20 to 1055.20 1.56% 1.26 times
04 Mon May 2026 1039.00 1039.00 to 1039.00 -0.1% 0.09 times
23 Thu Apr 2026 1040.00 1040.00 to 1040.00 -0.84% 3 times
22 Wed Apr 2026 1048.80 1025.20 to 1048.80 2.62% 0.36 times
15 Wed Apr 2026 1022.00 1022.00 to 1022.00 -0.08% 0.06 times
10 Fri Apr 2026 1022.80 1022.80 to 1022.80 0% 0.06 times
08 Wed Apr 2026 1022.80 1000.00 to 1022.80 1.85% 3.24 times
07 Tue Apr 2026 1004.20 1004.20 to 1004.20 3.31% 0.01 times
12 Mon Jan 2026 972.00 972.00 to 972.00 0.1% 0.3 times

Technical analysis forecast of 940513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940513 940513 at this time. Stock is rising and might rise more.

It appears as if 940513 940513 gave a large move recently.

Stock of 940513 (940513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940513 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940513 stays above 1049.6, but if it comes below 1049.6, then a intra day sell could be more profitable.
If you take a sell trade below 1049.6, then use 1049.6 as stoploss and 1014.24 as target. However if you take a buy trade in 940513, then use 1049.6 as stoploss and 1091.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940513 Historical charts - Share EFSL-24-7-30-NCD

 

Back to top