ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940507 Historical charts - EFSL-24-7-28-NCD

Historical charts for Stock 940507 - Share EFSL-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.31
  • 12Day Average: 1007.05
  • 20Day Average: 1000.48

940507 Indicators & signals

Recent prices of 940507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1045.80 1045.80 to 1045.80 0.08% 0.08 times
15 Fri May 2026 1044.92 1040.00 to 1050.20 5.55% 3.52 times
18 Wed Mar 2026 990.00 990.00 to 990.00 5.52% 4.19 times
16 Mon Mar 2026 938.22 938.22 to 1007.35 -5% 0.17 times
09 Mon Mar 2026 987.60 987.60 to 1001.00 -2.41% 0.07 times
04 Wed Mar 2026 1012.00 1005.00 to 1015.00 -0.49% 1.17 times
02 Mon Mar 2026 1017.00 1017.00 to 1017.00 0% 0.03 times
26 Thu Feb 2026 1017.00 1001.00 to 1017.00 0.69% 0.08 times
24 Tue Feb 2026 1010.00 1010.00 to 1010.00 -0.2% 0.42 times
23 Mon Feb 2026 1012.00 990.00 to 1012.00 0.7% 0.2 times
11 Wed Feb 2026 1005.00 1005.00 to 1005.00 0% 0.15 times
10 Tue Feb 2026 1005.00 1000.00 to 1005.00 0% 1.05 times

Technical analysis forecast of 940507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940507 940507 at this time. Stock is rising and might rise more.

It appears as if 940507 940507 gave a large move recently.

Stock of 940507 (940507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940507 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1052.3, for a target of 1023.6 or 999.74

Videos related to: BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

 

Back to top