ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940507 Historical charts - EFSL-24-7-28-NCD

Historical charts for Stock 940507 - Share EFSL-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.72
  • 12Day Average: 1005.88

940507 Indicators & signals

Recent prices of 940507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 987.60 987.60 to 1001.00 -2.41% 0.05 times
04 Wed Mar 2026 1012.00 1005.00 to 1015.00 -0.49% 0.86 times
02 Mon Mar 2026 1017.00 1017.00 to 1017.00 0% 0.02 times
26 Thu Feb 2026 1017.00 1001.00 to 1017.00 0.69% 0.06 times
24 Tue Feb 2026 1010.00 1010.00 to 1010.00 -0.2% 0.31 times
23 Mon Feb 2026 1012.00 990.00 to 1012.00 0.7% 0.15 times
11 Wed Feb 2026 1005.00 1005.00 to 1005.00 0% 0.11 times
10 Tue Feb 2026 1005.00 1000.00 to 1005.00 0% 0.77 times
06 Fri Feb 2026 1005.00 960.40 to 1005.00 2.55% 1.44 times
20 Tue Jan 2026 980.00 980.00 to 1010.00 -2.97% 0.31 times
19 Mon Jan 2026 1010.00 1008.90 to 1010.00 0% 5.96 times
16 Fri Jan 2026 1010.00 980.00 to 1010.00 3.06% 0.69 times

Technical analysis forecast for 940507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940507 940507 at this time. Stock is falling and might fall more.

It appears as if 940507 940507 gave a large move recently.

Stock of 940507 (940507) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940507 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 995, for a target of 995 or 995

Videos related to: BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

 

Back to top