ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940507 Historical charts - EFSL-24-7-28-NCD

Historical charts for Stock 940507 - Share EFSL-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1082.54
  • 12Day Average: 1032.05
  • 20Day Average: 1019.58

940507 Indicators & signals

Recent prices of 940507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1060.20 1060.20 to 1060.20 -11.58% 0.07 times
08 Mon Jun 2026 1199.00 1199.00 to 1199.00 12.82% 1.05 times
27 Wed May 2026 1062.80 1062.80 to 1062.80 1.63% 1.31 times
18 Mon May 2026 1045.80 1045.80 to 1045.80 0.08% 0.07 times
15 Fri May 2026 1044.92 1040.00 to 1050.20 5.55% 2.89 times
18 Wed Mar 2026 990.00 990.00 to 990.00 5.52% 3.44 times
16 Mon Mar 2026 938.22 938.22 to 1007.35 -5% 0.14 times
09 Mon Mar 2026 987.60 987.60 to 1001.00 -2.41% 0.06 times
04 Wed Mar 2026 1012.00 1005.00 to 1015.00 -0.49% 0.96 times
02 Mon Mar 2026 1017.00 1017.00 to 1017.00 0% 0.03 times
26 Thu Feb 2026 1017.00 1001.00 to 1017.00 0.69% 0.07 times
24 Tue Feb 2026 1010.00 1010.00 to 1010.00 -0.2% 0.34 times

Technical analysis forecast of 940507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940507 940507 at this time. Stock is rising and might rise more.

It appears as if 940507 940507 gave a large move recently.

Stock of 940507 (940507) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940507 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1077.4 as stoploss in an intra day sell trade for a target of 1027.57. However, stock will show a bullish move above 1077.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

 

Back to top