ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940507 Historical charts - EFSL-24-7-28-NCD

Historical charts for Stock 940507 - Share EFSL-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1091.48
  • 12Day Average: 1083.77
  • 20Day Average: 1049.45

940507 Indicators & signals

Indicator MACD (12,26,9)

1076.54, 1042.66, 33.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 51.61, 35.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1133.00 1133.00 to 1133.00 4.91% 2.58 times
17 Mon Aug 2026 1080.00 1080.00 to 1080.00 -0.2% 1.15 times
07 Fri Aug 2026 1082.20 1082.20 to 1082.20 0.2% 0.17 times
03 Mon Aug 2026 1080.00 1080.00 to 1080.00 -0.2% 2.39 times
29 Wed Jul 2026 1082.20 1070.00 to 1082.20 1.33% 0.67 times
27 Mon Jul 2026 1068.00 1068.00 to 1070.00 0.08% 1.07 times
24 Fri Jul 2026 1067.10 1067.10 to 1067.10 0.65% 0.24 times
11 Thu Jun 2026 1060.20 1060.20 to 1060.20 -11.58% 0.12 times
08 Mon Jun 2026 1199.00 1199.00 to 1199.00 12.82% 1.81 times
27 Wed May 2026 1062.80 1062.80 to 1062.80 1.63% 2.27 times
18 Mon May 2026 1045.80 1045.80 to 1045.80 0.08% 0.12 times
15 Fri May 2026 1044.92 1040.00 to 1050.20 5.55% 5.01 times

Technical analysis forecast of 940507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940507 940507 at this time. Stock is rising and might rise more.

It appears as if 940507 940507 gave a large move recently.

Stock of 940507 (940507) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940507 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940507 stays above 1113, but if it comes below 1113, then a intra day sell could be more profitable.
If you take a sell trade below 1113, then use 1113 as stoploss and 1057.96 as target. However if you take a buy trade in 940507, then use 1113 as stoploss and 1179 as target.

Tomorrow's movement Prediction of 940507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.3

Tomorrow's movement Prediction of 940507 is strongly bullish. It has broken a strong resistance of 1064 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940507 Historical charts - Share EFSL-24-7-28-NCD

 

Back to top