ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940493 Historical charts - KFL-10%-23-1-29-NCD

Historical charts for Stock 940493 - Share KFL-10%-23-1-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 989.5

940493 Indicators & signals

Recent prices of 940493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1000.00 1000.00 to 1000.00 -0.99% 5.59 times
17 Fri Apr 2026 1010.00 990.00 to 1010.00 2.02% 1.18 times
19 Thu Mar 2026 990.00 990.00 to 990.00 -0.5% 0.59 times
16 Mon Mar 2026 995.00 995.00 to 995.00 0% 2.94 times
11 Wed Feb 2026 995.00 995.00 to 995.00 0.61% 0.59 times
14 Wed Jan 2026 989.00 989.00 to 989.00 0% 0.59 times
09 Fri Jan 2026 989.00 989.00 to 989.00 0.71% 0.59 times
08 Thu Jan 2026 982.00 982.00 to 982.00 0% 0.59 times
06 Tue Jan 2026 982.00 982.00 to 982.00 0% 0.24 times
27 Thu Nov 2025 982.00 982.00 to 982.00 0.2% 0.65 times
15 Wed Oct 2025 980.00 980.00 to 980.00 0% 2.06 times
14 Tue Oct 2025 980.00 980.00 to 980.00 0% 3.82 times

Technical analysis forecast of 940493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940493 940493 at this time. Stock is rising and might rise more.

It appears as if 940493 940493 gave a large move recently.

Stock of 940493 (940493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940493 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940493 Historical charts - Share KFL-10%-23-1-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940493 Historical charts - Share KFL-10%-23-1-29-NCD

 

Back to top