ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940491 Historical charts - EFSL-24-7-27-NCD

Historical charts for Stock 940491 - Share EFSL-24-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.45
  • 12Day Average: 1037.99
  • 20Day Average: 1021.71

940491 Indicators & signals

Indicator MACD (12,26,9)

1037, 1018.9, 15.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 43.14, 48.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1060.85 1044.20 to 1064.20 1.59% 0.98 times
17 Wed Jun 2026 1044.20 1044.20 to 1044.20 0% 0.27 times
10 Wed Jun 2026 1044.20 1044.20 to 1044.20 0.02% 0.07 times
05 Fri Jun 2026 1044.00 1044.00 to 1044.00 0% 5.81 times
29 Fri May 2026 1044.00 1044.00 to 1044.00 0% 0.27 times
15 Fri May 2026 1044.00 1044.00 to 1044.00 0% 0.05 times
04 Mon May 2026 1044.00 1034.00 to 1044.00 0.89% 0.11 times
10 Fri Apr 2026 1034.80 1013.20 to 1034.80 0.47% 1.08 times
09 Thu Apr 2026 1030.00 1030.00 to 1030.00 0% 0.05 times
25 Wed Mar 2026 1030.00 1000.00 to 1030.00 0.02% 2.17 times
02 Mon Mar 2026 1029.80 1029.80 to 1029.80 2.37% 0.12 times
17 Tue Feb 2026 1006.00 1006.00 to 1006.00 0.08% 0.14 times

Technical analysis forecast of 940491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940491 940491 at this time. Stock is rising and might rise more.

It appears as if 940491 940491 gave a large move recently.

Stock of 940491 (940491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940491 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940491 stays above 1048.9, but if it comes below 1048.9, then a intra day sell could be more profitable.
If you take a sell trade below 1048.9, then use 1048.9 as stoploss and 1025.67 as target. However if you take a buy trade in 940491, then use 1048.9 as stoploss and 1076.8 as target.

Tomorrow's movement Prediction of 940491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.2

Tomorrow's movement Prediction of 940491 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940491 Historical charts - Share EFSL-24-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940491 Historical charts - Share EFSL-24-7-27-NCD

 

Back to top