ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940491 Historical charts - EFSL-24-7-27-NCD

Historical charts for Stock 940491 - Share EFSL-24-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.36
  • 12Day Average: 980.57
  • 20Day Average: 976.53

940491 Indicators & signals

Recent prices of 940491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 970.00 850.20 to 970.00 -0.39% 0.96 times
15 Mon Dec 2025 973.80 973.80 to 973.80 0% 0.48 times
03 Wed Dec 2025 973.80 973.80 to 973.80 -1.93% 0.48 times
28 Fri Nov 2025 993.00 993.00 to 993.00 2.24% 0.48 times
27 Thu Nov 2025 971.20 971.20 to 971.20 -1.6% 0.24 times
26 Wed Nov 2025 987.00 972.00 to 990.00 0.41% 6.17 times
24 Mon Nov 2025 983.00 983.00 to 983.00 0% 0.48 times
19 Wed Nov 2025 983.00 983.00 to 983.00 0% 0.24 times
14 Fri Nov 2025 983.00 983.00 to 983.00 0% 0.72 times
13 Thu Nov 2025 983.00 983.00 to 983.00 0% 0.24 times
12 Wed Nov 2025 983.00 983.00 to 983.00 0% 0.48 times
28 Tue Oct 2025 983.00 983.00 to 983.00 0% 4.78 times

Technical analysis forecast for 940491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940491 940491 at this time. Stock is falling and might fall more.

It appears as if 940491 940491 gave a large move recently.

Stock of 940491 (940491) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940491 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 967.6 as stoploss in an intra day buy trade for a target of 976.32. However, stock will show a bearish move below 967.6.

Tomorrow's movement Prediction of 940491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940491 Historical charts - Share EFSL-24-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940491 Historical charts - Share EFSL-24-7-27-NCD

 

Back to top