ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940475 Historical charts - AEL-17-07-28-NCD

Historical charts for Stock 940475 - Share AEL-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1100.4
  • 12Day Average: 1077.46

940475 Indicators & signals

Recent prices of 940475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1101.00 1101.00 to 1101.00 -0% 0.66 times
28 Wed Oct 2026 1101.01 1101.01 to 1101.01 0.09% 0.13 times
05 Mon Oct 2026 1100.00 1100.00 to 1105.00 -0.45% 2.49 times
21 Mon Sep 2026 1105.00 1105.00 to 1105.00 0.91% 0.83 times
04 Fri Sep 2026 1095.00 1094.00 to 1095.00 -0.45% 0.66 times
31 Mon Aug 2026 1100.00 1100.00 to 1100.00 0% 0.81 times
20 Thu Aug 2026 1100.00 1100.00 to 1100.00 1.95% 0.83 times
10 Mon Aug 2026 1079.00 1053.00 to 1079.00 7.1% 2.72 times
25 Thu Jun 2026 1007.45 1007.45 to 1007.45 -2% 0.13 times
13 Wed May 2026 1028.01 1028.01 to 1028.01 -2.09% 1.36 times
12 Tue May 2026 1050.00 1050.00 to 1050.00 -1.22% 0.03 times
16 Mon Mar 2026 1063.00 1063.00 to 1063.00 4.32% 0.91 times

Technical analysis forecast of 940475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940475 940475 at this time. Stock is rising and might rise more.

It appears as if 940475 940475 gave a large move recently.

Stock of 940475 (940475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940475 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940475 Historical charts - Share AEL-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940475 Historical charts - Share AEL-17-07-28-NCD

 

Back to top