ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940461 Historical charts - MFCL-16-7-28-NCD

Historical charts for Stock 940461 - Share MFCL-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1052
  • 12Day Average: 1016.16

940461 Indicators & signals

Recent prices of 940461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1070.00 1070.00 to 1070.00 0% 0.23 times
23 Tue Jun 2026 1070.00 1070.00 to 1070.00 2.88% 0.04 times
12 Tue May 2026 1040.00 1040.00 to 1040.00 0% 0.04 times
23 Thu Apr 2026 1040.00 1040.00 to 1040.00 0% 0.05 times
10 Fri Apr 2026 1040.00 1040.00 to 1040.00 0% 0.39 times
08 Wed Apr 2026 1040.00 1020.00 to 1040.00 1.96% 0.51 times
07 Tue Apr 2026 1020.00 1020.00 to 1020.00 0% 0.39 times
06 Mon Apr 2026 1019.97 1019.90 to 1020.00 3.03% 0.12 times
18 Wed Mar 2026 990.00 990.00 to 1015.00 -2.46% 8.24 times
13 Fri Mar 2026 1015.00 1010.00 to 1015.00 17.21% 0.19 times
08 Mon Dec 2025 866.00 866.00 to 866.00 -11.9% 0.04 times
28 Tue Oct 2025 983.00 983.00 to 983.00 0% 0.04 times

Technical analysis forecast of 940461 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940461 940461 at this time. Stock is rising and might rise more.

It appears as if 940461 940461 gave a large move recently.

Stock of 940461 (940461) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940461 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940461 Historical charts - Share MFCL-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940461 Historical charts - Share MFCL-16-7-28-NCD

 

Back to top