ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940437 Historical charts - NHFL-02-07-30-NCD

Historical charts for Stock 940437 - Share NHFL-02-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1062.8
  • 12Day Average: 1041.15

940437 Indicators & signals

Recent prices of 940437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1115.00 1115.00 to 1115.00 2.29% 0.41 times
28 Wed Oct 2026 1090.00 1090.00 to 1090.00 3.81% 0.2 times
27 Tue Oct 2026 1050.00 1050.00 to 1050.00 1.94% 0.2 times
21 Wed Oct 2026 1030.00 1030.00 to 1030.00 0.1% 0.2 times
20 Mon Jul 2026 1029.00 1027.00 to 1035.00 -3.81% 1.36 times
22 Mon Jun 2026 1069.80 1069.80 to 1069.80 -0.02% 4.97 times
18 Thu Jun 2026 1070.00 1040.00 to 1070.00 2.88% 1.09 times
21 Tue Apr 2026 1040.00 1040.00 to 1040.00 0% 0.61 times
30 Mon Mar 2026 1040.00 1040.00 to 1040.00 0% 0.48 times
17 Tue Mar 2026 1040.00 1039.00 to 1040.00 8.33% 0.54 times
12 Thu Mar 2026 960.00 960.00 to 960.00 0% 0.34 times
11 Wed Mar 2026 960.00 960.00 to 960.00 -10.28% 1.22 times

Technical analysis forecast of 940437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940437 940437 at this time. Stock is rising and might rise more.

It appears as if 940437 940437 gave a large move recently.

Stock of 940437 (940437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940437 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940437 Historical charts - Share NHFL-02-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940437 Historical charts - Share NHFL-02-07-30-NCD

 

Back to top