Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940435 Historical charts - NHFL-10.30%-02-07-30-NCD
Historical charts for Stock 940435 - Share NHFL-10.30%-02-07-30-NCD trades in BSE
Recent prices of 940435 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 996.00 | 972.00 to 1010.00 | 0.3% | 3.63 times |
| 22 Tue Sep 2026 | 993.00 | 901.00 to 1007.00 | -0.8% | 9.17 times |
| 17 Mon Aug 2026 | 1001.05 | 1001.05 to 1001.05 | -0.4% | 0.01 times |
| 10 Mon Aug 2026 | 1005.09 | 1005.09 to 1005.09 | 0.41% | 0.61 times |
| 06 Thu Aug 2026 | 1001.00 | 1001.00 to 1001.00 | -0% | 0.02 times |
| 30 Thu Jul 2026 | 1001.05 | 1001.05 to 1001.05 | -8.33% | 0.01 times |
| 20 Mon Jul 2026 | 1092.00 | 1092.00 to 1092.00 | 9.75% | 0.01 times |
| 10 Fri Jul 2026 | 995.00 | 995.00 to 995.00 | -3.34% | 0.02 times |
| 24 Wed Jun 2026 | 1029.40 | 1029.40 to 1029.40 | -2.11% | 0.01 times |
| 17 Wed Jun 2026 | 1051.60 | 1051.60 to 1051.60 | -3.52% | 0.16 times |
| 12 Fri Jun 2026 | 1090.00 | 1090.00 to 1090.00 | 3.26% | 0.01 times |
| 09 Tue Jun 2026 | 1055.60 | 1055.60 to 1055.60 | -1.33% | 0.01 times |
Technical analysis forecast for 940435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940435 940435 at this time. Stock is falling and might fall more.
It appears as if 940435 940435 gave a large move recently.
Stock of 940435 (940435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 940435 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 991.6 as stoploss in an intra day buy trade for a target of 1021.84. However, stock will show a bearish move below 991.6.
Tomorrow's movement Prediction of 940435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.09
Tomorrow's movement Prediction of 940435 looks bullish. It has broken an important resistance level of 995 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940435 Historical charts - Share NHFL-10.30%-02-07-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
