ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940425 Historical charts - NHFL-02-07-27-NCD

Historical charts for Stock 940425 - Share NHFL-02-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.2
  • 12Day Average: 1022.38

940425 Indicators & signals

Recent prices of 940425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1055.00 1045.00 to 1055.00 1.64% 1.11 times
17 Tue Mar 2026 1038.00 1038.00 to 1038.00 -0.17% 7.68 times
06 Fri Mar 2026 1039.80 1039.80 to 1039.80 0.27% 0.42 times
27 Fri Feb 2026 1037.00 1037.00 to 1037.00 1.55% 0.56 times
25 Wed Feb 2026 1021.20 1021.20 to 1021.20 0.49% 0.02 times
16 Mon Feb 2026 1016.20 1016.20 to 1016.20 0% 0.11 times
13 Fri Feb 2026 1016.20 1016.20 to 1016.20 -1.52% 0.22 times
12 Thu Feb 2026 1031.91 1031.91 to 1031.91 1.82% 0.02 times
03 Tue Feb 2026 1013.50 1013.50 to 1013.50 1.35% 0.07 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.45 times
02 Tue Dec 2025 1000.00 982.00 to 1000.00 0.02% 0.45 times
19 Wed Nov 2025 999.80 976.20 to 999.80 2.42% 4.01 times

Technical analysis forecast of 940425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940425 940425 at this time. Stock is rising and might rise more.

It appears as if 940425 940425 gave a large move recently.

Stock of 940425 (940425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940425 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940425 Historical charts - Share NHFL-02-07-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940425 Historical charts - Share NHFL-02-07-27-NCD

 

Back to top