ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940425 Historical charts - NHFL-02-07-27-NCD

Historical charts for Stock 940425 - Share NHFL-02-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1058.44
  • 12Day Average: 1046.2
  • 20Day Average: 1027.86

940425 Indicators & signals

Recent prices of 940425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1062.20 1062.20 to 1062.20 0.66% 0.48 times
05 Fri Jun 2026 1055.20 1055.20 to 1055.20 -0.99% 0.17 times
26 Tue May 2026 1065.80 1065.80 to 1065.80 0% 0.4 times
25 Mon May 2026 1065.80 1065.80 to 1065.80 2.17% 0.83 times
20 Wed May 2026 1043.20 1043.20 to 1043.20 -1.12% 1.23 times
15 Fri May 2026 1055.00 1055.00 to 1055.00 0% 0.08 times
28 Tue Apr 2026 1055.00 1045.00 to 1055.00 1.64% 0.83 times
17 Tue Mar 2026 1038.00 1038.00 to 1038.00 -0.17% 5.72 times
06 Fri Mar 2026 1039.80 1039.80 to 1039.80 0.27% 0.32 times
27 Fri Feb 2026 1037.00 1037.00 to 1037.00 1.55% 0.41 times
25 Wed Feb 2026 1021.20 1021.20 to 1021.20 0.49% 0.02 times
16 Mon Feb 2026 1016.20 1016.20 to 1016.20 0% 0.08 times

Technical analysis forecast of 940425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940425 940425 at this time. Stock is rising and might rise more.

It appears as if 940425 940425 gave a large move recently.

Stock of 940425 (940425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940425 stays above 1054.1, but if it comes below 1054.1, then a intra day sell could be more profitable.
If you take a sell trade below 1054.1, then use 1054.1 as stoploss and 1025.53 as target. However if you take a buy trade in 940425, then use 1054.1 as stoploss and 1088.4 as target.

Videos related to: BSE Stock 940425 Historical charts - Share NHFL-02-07-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940425 Historical charts - Share NHFL-02-07-27-NCD

 

Back to top